BURN Historical Data

BRN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.000214
-13.90%
$-- $3,472
Oct 30, 2019 $0.000248
+13.66%
$-- $5,887
Oct 29, 2019 $0.000218
+10.19%
$-- $5,144
Oct 28, 2019 $0.000198
+16.10%
$-- $3,888
Oct 27, 2019 $0.000171
+1.84%
$-- $3,243
Oct 26, 2019 $0.000167
-15.99%
$-- $4,093
Oct 25, 2019 $0.000198
-15.76%
$-- $7,400
Oct 24, 2019 $0.000235
-59.12%
$-- $5,780
Oct 23, 2019 $0.000576
+121.44%
$-- $4,425
Oct 22, 2019 $0.00026
+67.21%
$-- $5,338
Oct 21, 2019 $0.000156
+0.44%
$-- $8,707
Oct 20, 2019 $0.000155
+0.94%
$-- $6,129
Oct 19, 2019 $0.000153
-3.77%
$-- $1,709
Oct 18, 2019 $0.000159
-10.64%
$-- $4,493
Oct 17, 2019 $0.000178
+2.46%
$-- $9,781
Oct 16, 2019 $0.000174
+5.78%
$-- $6,547
Oct 15, 2019 $0.000165
-0.94%
$-- $7,449
Oct 14, 2019 $0.000166
-18.74%
$-- $9,477
Oct 13, 2019 $0.000204
+12.82%
$-- $6,774
Oct 12, 2019 $0.000181
+7.39%
$-- $3,238
Oct 11, 2019 $0.000169
-6.62%
$-- $8,893
Oct 10, 2019 $0.000181
+69.61%
$-- $2,956
Oct 9, 2019 $0.000106
-43.74%
$-- $68
Oct 8, 2019 $0.000189
-42.30%
$-- $5,693
Oct 7, 2019 $0.000327
-6.96%
$-- $4,813
Oct 6, 2019 $0.000352
+97.07%
$-- $5,709
Oct 5, 2019 $0.000179
-50.15%
$-- $2,037
Oct 4, 2019 $0.00036
+107.52%
$-- $8,566
Oct 3, 2019 $0.000174
-54.65%
$-- $1,307
Oct 2, 2019 $0.000383
+39.31%
$-- $7,780
Oct 1, 2019 $0.000275
+27.09%
$-- $1
Sep 30, 2019 $0.000216
+11.20%
$-- $6,999
Sep 29, 2019 $0.000194
-12.20%
$-- $8,720
Sep 28, 2019 $0.000178
-1.35%
$-- $423
Sep 27, 2019 $0.00018
+5.48%
$-- $5,389
Sep 26, 2019 $0.000171
-1.28%
$-- $4,898
Sep 25, 2019 $0.000173
+9.73%
$-- $3,966
Sep 24, 2019 $0.000156
-24.05%
$-- $5,388
Sep 23, 2019 $0.000205
-18.44%
$-- $9,837
Sep 22, 2019 $0.000252
+25.16%
$-- $6,241
Sep 21, 2019 $0.000201
-12.02%
$-- $2,446
Sep 20, 2019 $0.000229
+1.18%
$-- $4,664
Sep 19, 2019 $0.000226
+13.73%
$-- $3,515
Sep 18, 2019 $0.000199
+0.47%
$-- $6,351
Sep 17, 2019 $0.000198
+5.86%
$-- $832
Sep 16, 2019 $0.000187
-9.36%
$-- $8,577
Sep 15, 2019 $0.000206
-17.10%
$-- $82
Sep 14, 2019 $0.000249
+42.42%
$-- $98
Sep 13, 2019 $0.000175
-23.68%
$-- $13
Sep 12, 2019 $0.000229
+22.29%
$-- $301