Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BURN Historical Data

BRN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2019 $0.000187
-32.74%
$-- $1,349
Sep 10, 2019 $0.000278
+0.57%
$-- $8,716
Sep 9, 2019 $0.000276
-3.70%
$-- $23,840
Sep 8, 2019 $0.000287
-2.42%
$-- $22,506
Sep 7, 2019 $0.000294
+11.43%
$-- $25,241
Sep 6, 2019 $0.000264
+39.25%
$-- $26,360
Sep 5, 2019 $0.00019
-11.82%
$-- $19,236
Sep 4, 2019 $0.000214
+25.77%
$-- $3,277
Sep 3, 2019 $0.000171
-25.93%
$-- $6,386
Sep 2, 2019 $0.000231
-1.68%
$-- $8,313
Sep 1, 2019 $0.000235
+3.77%
$-- $8,121
Aug 31, 2019 $0.000227
+10.24%
$-- $11,164
Aug 30, 2019 $0.000206
-8.81%
$-- $9,975
Aug 29, 2019 $0.000225
-3.73%
$-- $13,570
Aug 28, 2019 $0.000234
-6.79%
$-- $10,625
Aug 27, 2019 $0.000251
-8.12%
$-- $14,257
Aug 26, 2019 $0.000273
-14.52%
$-- $16,283
Aug 25, 2019 $0.000319
+2.59%
$-- $22,394
Aug 24, 2019 $0.000311
-2.20%
$-- $30,874
Aug 23, 2019 $0.000318
-11.70%
$-- $26,730
Aug 22, 2019 $0.00036
-7.45%
$-- $22,661
Aug 21, 2019 $0.000389
-6.28%
$-- $17,126
Aug 20, 2019 $0.000415
+21.59%
$-- $15,037
Aug 19, 2019 $0.00034
-18.46%
$-- $11,500
Aug 18, 2019 $0.000417
-5.76%
$-- $30,636
Aug 17, 2019 $0.000442
-6.59%
$-- $28,213
Aug 16, 2019 $0.000471
-0.01%
$-- $30,610
Aug 15, 2019 $0.000469
-0.06%
$-- $34,963
Aug 14, 2019 $0.000468
-17.56%
$-- $30,992
Aug 13, 2019 $0.000567
+5.21%
$-- $39,541
Aug 12, 2019 $0.00054
-8.53%
$-- $32,778
Aug 11, 2019 $0.00059
+3.51%
$-- $28,888
Aug 10, 2019 $0.00057
-4.77%
$-- $33,230
Aug 9, 2019 $0.0006
-0.57%
$-- $30,121
Aug 8, 2019 $0.000604
-10.47%
$-- $58,414
Aug 7, 2019 $0.000675
+6.93%
$-- $30,338
Aug 6, 2019 $0.000631
-4.62%
$-- $40,322
Aug 5, 2019 $0.000662
-5.85%
$-- $39,085
Aug 4, 2019 $0.000703
+3.50%
$-- $4,664
Aug 3, 2019 $0.00068
-5.08%
$-- $39,060
Aug 2, 2019 $0.000716
-2.76%
$-- $38,644
Aug 1, 2019 $0.000736
+31.20%
$-- $41,417
Jul 31, 2019 $0.000561
-19.74%
$-- $17,951
Jul 30, 2019 $0.000699
+2.25%
$-- $28,274
Jul 29, 2019 $0.000684
-3.26%
$-- $39,641
Jul 28, 2019 $0.000707
+6.65%
$-- $32,656
Jul 27, 2019 $0.000663
+20.75%
$-- $32,403
Jul 26, 2019 $0.000549
-25.99%
$-- $30,893
Jul 25, 2019 $0.000742
-0.29%
$-- $31,791
Jul 24, 2019 $0.000744
-8.46%
$-- $32,864