BURN Historical Data
BRN
Page 3
| Date | | |
|---|---|---|
| Sep 11, 2019 | $ 0.000187 | -32.74% |
| Sep 10, 2019 | $ 0.000278 | +0.57% |
| Sep 9, 2019 | $ 0.000276 | -3.70% |
| Sep 8, 2019 | $ 0.000287 | -2.42% |
| Sep 7, 2019 | $ 0.000294 | +11.43% |
| Sep 6, 2019 | $ 0.000264 | +39.25% |
| Sep 5, 2019 | $ 0.00019 | -11.82% |
| Sep 4, 2019 | $ 0.000214 | +25.77% |
| Sep 3, 2019 | $ 0.000171 | -25.93% |
| Sep 2, 2019 | $ 0.000231 | -1.68% |
| Sep 1, 2019 | $ 0.000235 | +3.77% |
| Aug 31, 2019 | $ 0.000227 | +10.24% |
| Aug 30, 2019 | $ 0.000206 | -8.81% |
| Aug 29, 2019 | $ 0.000225 | -3.73% |
| Aug 28, 2019 | $ 0.000234 | -6.79% |
| Aug 27, 2019 | $ 0.000251 | -8.12% |
| Aug 26, 2019 | $ 0.000273 | -14.52% |
| Aug 25, 2019 | $ 0.000319 | +2.59% |
| Aug 24, 2019 | $ 0.000311 | -2.20% |
| Aug 23, 2019 | $ 0.000318 | -11.70% |
| Aug 22, 2019 | $ 0.00036 | -7.45% |
| Aug 21, 2019 | $ 0.000389 | -6.28% |
| Aug 20, 2019 | $ 0.000415 | +21.59% |
| Aug 19, 2019 | $ 0.00034 | -18.46% |
| Aug 18, 2019 | $ 0.000417 | -5.76% |
| Aug 17, 2019 | $ 0.000442 | -6.59% |
| Aug 16, 2019 | $ 0.000471 | -0.01% |
| Aug 15, 2019 | $ 0.000469 | -0.06% |
| Aug 14, 2019 | $ 0.000468 | -17.56% |
| Aug 13, 2019 | $ 0.000567 | +5.21% |
| Aug 12, 2019 | $ 0.00054 | -8.53% |
| Aug 11, 2019 | $ 0.00059 | +3.51% |
| Aug 10, 2019 | $ 0.00057 | -4.77% |
| Aug 9, 2019 | $ 0.0006 | -0.57% |
| Aug 8, 2019 | $ 0.000604 | -10.47% |
| Aug 7, 2019 | $ 0.000675 | +6.93% |
| Aug 6, 2019 | $ 0.000631 | -4.62% |
| Aug 5, 2019 | $ 0.000662 | -5.85% |
| Aug 4, 2019 | $ 0.000703 | +3.50% |
| Aug 3, 2019 | $ 0.00068 | -5.08% |
| Aug 2, 2019 | $ 0.000716 | -2.76% |
| Aug 1, 2019 | $ 0.000736 | +31.20% |
| Jul 31, 2019 | $ 0.000561 | -19.74% |
| Jul 30, 2019 | $ 0.000699 | +2.25% |
| Jul 29, 2019 | $ 0.000684 | -3.26% |
| Jul 28, 2019 | $ 0.000707 | +6.65% |
| Jul 27, 2019 | $ 0.000663 | +20.75% |
| Jul 26, 2019 | $ 0.000549 | -25.99% |
| Jul 25, 2019 | $ 0.000742 | -0.29% |
| Jul 24, 2019 | $ 0.000744 | -8.46% |