BURN Historical Data

BRN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.000813
+13.07%
$ -- $ 24,760
Jul 22, 2019 $ 0.000719
-18.25%
$ -- $ 33,121
Jul 21, 2019 $ 0.000879
-4.10%
$ -- $ 30,894
Jul 20, 2019 $ 0.000917
+1.68%
$ -- $ 34,983
Jul 19, 2019 $ 0.000901
-2.79%
$ -- $ 40,509
Jul 18, 2019 $ 0.000927
+7.18%
$ -- $ 53,900
Jul 17, 2019 $ 0.000865
+21.36%
$ -- $ 25,693
Jul 16, 2019 $ 0.000713
-23.21%
$ -- $ 59,613
Jul 15, 2019 $ 0.000928
-0.85%
$ -- $ 57,411
Jul 14, 2019 $ 0.000936
-12.45%
$ -- $ 35,442
Jul 13, 2019 $ 0.00107
-2.67%
$ -- $ 49,957
Jul 12, 2019 $ 0.0011
+4.43%
$ -- $ 67,905
Jul 11, 2019 $ 0.00105
-7.95%
$ -- $ 61,361
Jul 10, 2019 $ 0.00114
-8.07%
$ -- $ 74,719
Jul 9, 2019 $ 0.00124
-1.63%
$ -- $ 36,433
Jul 8, 2019 $ 0.00126
-49.48%
$ -- $ 61,238
Jul 7, 2019 $ 0.0025
+114.49%
$ -- $ 93,774
Jul 6, 2019 $ 0.00117
-1.76%
$ -- $ 37,510
Jul 5, 2019 $ 0.00119
+8.00%
$ -- $ 71,463
Jul 4, 2019 $ 0.0011
-7.53%
$ -- $ 48,908
Jul 3, 2019 $ 0.00119
+6.18%
$ -- $ 74,547
Jul 2, 2019 $ 0.00112
-2.39%
$ -- $ 54,090
Jul 1, 2019 $ 0.00115
+0.41%
$ -- $ 45,707
Jun 30, 2019 $ 0.00114
-8.66%
$ -- $ 63,280
Jun 29, 2019 $ 0.00125
+6.22%
$ -- $ 61,967
Jun 28, 2019 $ 0.00118
+21.80%
$ -- $ 68,916
Jun 27, 2019 $ 0.000967
-19.98%
$ -- $ 56,475
Jun 26, 2019 $ 0.00121
+9.43%
$ -- $ 76,875
Jun 25, 2019 $ 0.0011
-0.73%
$ -- $ 61,681
Jun 24, 2019 $ 0.00111
+8.74%
$ -- $ 69,577
Jun 23, 2019 $ 0.00102
+0.11%
$ -- $ 67,317
Jun 22, 2019 $ 0.00102
+0.19%
$ -- $ 66,667
Jun 21, 2019 $ 0.00102
+22.66%
$ -- $ 58,908
Jun 20, 2019 $ 0.000832
-10.29%
$ -- $ 22,101
Jun 19, 2019 $ 0.000927
-70.74%
$ -- $ 15,230
Jun 18, 2019 $ 0.00317
+513.05%
$ -- $ 623
Jun 17, 2019 $ 0.000517
+7.53%
$ -- $ 13
Jun 16, 2019 $ 0.000481
+22.77%
$ -- $ 9
Jun 15, 2019 $ 0.000392
-28.19%
$ -- $ 110
Jun 14, 2019 $ 0.000892
+1.05%
$ -- $ 24
Jun 13, 2019 $ 0.000882
-58.68%
$ -- $ 24
Jun 12, 2019 $ 0.00214
+4.90%
$ -- $ 3
Jun 11, 2019 $ 0.000859
-0.16%
$ -- $ 5,425
Jun 10, 2019 $ 0.00086
-1.61%
$ -- $ 8,851
Jun 9, 2019 $ 0.000875
-22.53%
$ -- $ 1,675
Jun 8, 2019 $ 0.00113
-7.50%
$ -- $ 412
Jun 7, 2019 $ 0.00122
+7.21%
$ -- $ 0
Jun 6, 2019 $ 0.00114
+1.11%
$ -- $ 0.01
Jun 5, 2019 $ 0.00113
-6.02%
$ -- $ 0
Jun 4, 2019 $ 0.0012
+3.64%
$ -- $ 14