BURN Historical Data

BRN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.000813
+13.07%
$-- $24,760
Jul 22, 2019 $0.000719
-18.25%
$-- $33,121
Jul 21, 2019 $0.000879
-4.10%
$-- $30,894
Jul 20, 2019 $0.000917
+1.68%
$-- $34,983
Jul 19, 2019 $0.000901
-2.79%
$-- $40,509
Jul 18, 2019 $0.000927
+7.18%
$-- $53,900
Jul 17, 2019 $0.000865
+21.36%
$-- $25,693
Jul 16, 2019 $0.000713
-23.21%
$-- $59,613
Jul 15, 2019 $0.000928
-0.85%
$-- $57,411
Jul 14, 2019 $0.000936
-12.45%
$-- $35,442
Jul 13, 2019 $0.00107
-2.67%
$-- $49,957
Jul 12, 2019 $0.0011
+4.43%
$-- $67,905
Jul 11, 2019 $0.00105
-7.95%
$-- $61,361
Jul 10, 2019 $0.00114
-8.07%
$-- $74,719
Jul 9, 2019 $0.00124
-1.63%
$-- $36,433
Jul 8, 2019 $0.00126
-49.48%
$-- $61,238
Jul 7, 2019 $0.0025
+114.49%
$-- $93,774
Jul 6, 2019 $0.00117
-1.76%
$-- $37,510
Jul 5, 2019 $0.00119
+8.00%
$-- $71,463
Jul 4, 2019 $0.0011
-7.53%
$-- $48,908
Jul 3, 2019 $0.00119
+6.18%
$-- $74,547
Jul 2, 2019 $0.00112
-2.39%
$-- $54,090
Jul 1, 2019 $0.00115
+0.41%
$-- $45,707
Jun 30, 2019 $0.00114
-8.66%
$-- $63,280
Jun 29, 2019 $0.00125
+6.22%
$-- $61,967
Jun 28, 2019 $0.00118
+21.80%
$-- $68,916
Jun 27, 2019 $0.000967
-19.98%
$-- $56,475
Jun 26, 2019 $0.00121
+9.43%
$-- $76,875
Jun 25, 2019 $0.0011
-0.73%
$-- $61,681
Jun 24, 2019 $0.00111
+8.74%
$-- $69,577
Jun 23, 2019 $0.00102
+0.11%
$-- $67,317
Jun 22, 2019 $0.00102
+0.19%
$-- $66,667
Jun 21, 2019 $0.00102
+22.66%
$-- $58,908
Jun 20, 2019 $0.000832
-10.29%
$-- $22,101
Jun 19, 2019 $0.000927
-70.74%
$-- $15,230
Jun 18, 2019 $0.00317
+513.05%
$-- $623
Jun 17, 2019 $0.000517
+7.53%
$-- $13
Jun 16, 2019 $0.000481
+22.77%
$-- $9
Jun 15, 2019 $0.000392
-28.19%
$-- $110
Jun 14, 2019 $0.000892
+1.05%
$-- $24
Jun 13, 2019 $0.000882
-58.68%
$-- $24
Jun 12, 2019 $0.00214
+4.90%
$-- $3
Jun 11, 2019 $0.000859
-0.16%
$-- $5,425
Jun 10, 2019 $0.00086
-1.61%
$-- $8,851
Jun 9, 2019 $0.000875
-22.53%
$-- $1,675
Jun 8, 2019 $0.00113
-7.50%
$-- $412
Jun 7, 2019 $0.00122
+7.21%
$-- $0
Jun 6, 2019 $0.00114
+1.11%
$-- $0.01
Jun 5, 2019 $0.00113
-6.02%
$-- $0
Jun 4, 2019 $0.0012
+3.64%
$-- $14