BURN Historical Data

BRN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.00116
-5.35%
$ -- $ 10,035
Jun 2, 2019 $ 0.00122
+310.03%
$ -- $ 13,196
Jun 1, 2019 $ 0.000298
-0.01%
$ -- $ 1,137
May 31, 2019 $ 0.000298
-35.63%
$ -- $ 1,620
May 30, 2019 $ 0.000463
-55.18%
$ -- $ 6,175
May 29, 2019 $ 0.00103
+40.83%
$ -- $ 6,515
May 28, 2019 $ 0.000733
-13.74%
$ -- $ 10,342
May 27, 2019 $ 0.00085
+4.37%
$ -- $ 15,096
May 26, 2019 $ 0.000814
-1.35%
$ -- $ 234
May 25, 2019 $ 0.000825
+0.61%
$ -- $ 0
May 24, 2019 $ 0.00082
-0.31%
$ -- $ 560
May 23, 2019 $ 0.000823
-7.93%
$ -- $ 2,116
May 22, 2019 $ 0.000894
-26.15%
$ -- $ 5,828
May 21, 2019 $ 0.00121
-11.49%
$ -- $ 5,754
May 20, 2019 $ 0.00137
+6.13%
$ -- $ 6,820
May 19, 2019 $ 0.00129
+11.10%
$ -- $ 574
May 18, 2019 $ 0.00116
-8.23%
$ -- $ 5,160
May 17, 2019 $ 0.00126
-1.93%
$ -- $ 20,873
May 16, 2019 $ 0.00129
-10.07%
$ -- $ 28,721
May 15, 2019 $ 0.00143
+7.76%
$ -- $ 14,453
May 14, 2019 $ 0.00133
+41.51%
$ -- $ 12,033
May 13, 2019 $ 0.000939
-1.51%
$ -- $ 4,209
May 12, 2019 $ 0.000953
+32.19%
$ -- $ 6,188
May 11, 2019 $ 0.000721
-39.35%
$ -- $ 44
May 10, 2019 $ 0.00119
+1.09%
$ -- $ 1
May 9, 2019 $ 0.00118
-3.94%
$ -- $ 46
May 8, 2019 $ 0.00122
+3.21%
$ -- $ 650
May 7, 2019 $ 0.00119
-15.21%
$ -- $ 1,146
May 6, 2019 $ 0.0014
+17.62%
$ -- $ 3,407
May 5, 2019 $ 0.00119
-9.82%
$ -- $ 1,167
May 4, 2019 $ 0.00132
-11.03%
$ -- $ 138
May 3, 2019 $ 0.00148
+16.40%
$ -- $ 983
May 2, 2019 $ 0.00127
-9.97%
$ -- $ 1,373
May 1, 2019 $ 0.00141
-7.57%
$ -- $ 1,352
Apr 30, 2019 $ 0.00153
+18.45%
$ -- $ 5,664
Apr 29, 2019 $ 0.00129
-8.81%
$ -- $ 6,968
Apr 28, 2019 $ 0.00141
+29.67%
$ -- $ 4,934
Apr 27, 2019 $ 0.00109
-13.68%
$ -- $ 794
Apr 26, 2019 $ 0.00126
-1.60%
$ -- $ 8,385
Apr 25, 2019 $ 0.00128
+10.48%
$ -- $ 2,903
Apr 24, 2019 $ 0.00116
-21.64%
$ -- $ 5,245
Apr 23, 2019 $ 0.00148
+28.47%
$ -- $ 3,947
Apr 22, 2019 $ 0.00115
-30.80%
$ -- $ 2,966
Apr 21, 2019 $ 0.00167
-18.08%
$ -- $ 5,300
Apr 20, 2019 $ 0.00204
-2.79%
$ -- $ 6,235
Apr 19, 2019 $ 0.00209
+17.95%
$ -- $ 8,719
Apr 18, 2019 $ 0.00177
+10.10%
$ -- $ 7,857
Apr 17, 2019 $ 0.00161
+2.36%
$ -- $ 5,061
Apr 16, 2019 $ 0.00158
+3.67%
$ -- $ 11,074
Apr 15, 2019 $ 0.00152
-6.90%
$ -- $ 5,679