BURN Historical Data

BRN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $0.00127
+6.00%
$-- $514
Feb 22, 2019 $0.0012
+0.10%
$-- $486
Feb 21, 2019 $0.00113
-2.64%
$-- $164
Feb 20, 2019 $0.00116
+10.89%
$-- $169
Feb 19, 2019 $0.00105
-0.82%
$-- $30
Feb 18, 2019 $0.00105
+9.06%
$-- $31
Feb 17, 2019 $0.000966
+8.85%
$-- $50
Feb 16, 2019 $0.000892
+1.75%
$-- $1
Feb 15, 2019 $0.000877
+0.31%
$-- $1
Feb 14, 2019 $0.000874
-28.52%
$-- $213
Feb 13, 2019 $0.00122
-0.18%
$-- $5
Feb 12, 2019 $0.00123
+35.31%
$-- $150
Feb 11, 2019 $0.000906
-11.79%
$-- $368
Feb 10, 2019 $0.00103
+5.36%
$-- $141
Feb 9, 2019 $0.000976
+0.00%
$-- $109
Feb 8, 2019 $0.000977
+15.38%
$-- $34
Feb 7, 2019 $0.000846
-27.79%
$-- $225
Feb 6, 2019 $0.000858
-2.49%
$-- $3
Feb 5, 2019 $0.00088
-26.21%
$-- $7
Feb 4, 2019 $0.00119
+35.79%
$-- $75
Feb 3, 2019 $0.000878
-31.43%
$-- $59
Feb 2, 2019 $0.00128
+3.42%
$-- $290
Feb 1, 2019 $0.00124
+0.80%
$-- $75
Jan 31, 2019 $0.00123
+22.45%
$-- $43
Jan 30, 2019 $0.001
+1.34%
$-- $659
Download