Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BURN Historical Data

BRN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2019 $0.00127
+6.00%
$-- $514
Feb 22, 2019 $0.0012
+0.10%
$-- $486
Feb 21, 2019 $0.00113
-2.64%
$-- $164
Feb 20, 2019 $0.00116
+10.89%
$-- $169
Feb 19, 2019 $0.00105
-0.82%
$-- $30
Feb 18, 2019 $0.00105
+9.06%
$-- $31
Feb 17, 2019 $0.000966
+8.85%
$-- $50
Feb 16, 2019 $0.000892
+1.75%
$-- $1
Feb 15, 2019 $0.000877
+0.31%
$-- $1
Feb 14, 2019 $0.000874
-28.52%
$-- $213
Feb 13, 2019 $0.00122
-0.18%
$-- $5
Feb 12, 2019 $0.00123
+35.31%
$-- $150
Feb 11, 2019 $0.000906
-11.79%
$-- $368
Feb 10, 2019 $0.00103
+5.36%
$-- $141
Feb 9, 2019 $0.000976
+0.00%
$-- $109
Feb 8, 2019 $0.000977
+15.38%
$-- $34
Feb 7, 2019 $0.000846
-27.79%
$-- $225
Feb 6, 2019 $0.000858
-2.49%
$-- $3
Feb 5, 2019 $0.00088
-26.21%
$-- $7
Feb 4, 2019 $0.00119
+35.79%
$-- $75
Feb 3, 2019 $0.000878
-31.43%
$-- $59
Feb 2, 2019 $0.00128
+3.42%
$-- $290
Feb 1, 2019 $0.00124
+0.80%
$-- $75
Jan 31, 2019 $0.00123
+22.45%
$-- $43
Jan 30, 2019 $0.001
+1.34%
$-- $659
Download