LegendsOfElysium Historical Data

LOE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0607
+8.40%
$ 12.14 million $ 167,180
Jun 22, 2024 $ 0.056
+0.68%
$ 11.2 million $ 153,261
Jun 21, 2024 $ 0.0556
-8.27%
$ 11.12 million $ 191,799
Jun 20, 2024 $ 0.0606
-1.77%
$ 12.13 million $ 170,034
Jun 19, 2024 $ 0.0617
+1.98%
$ 12.38 million $ 191,292
Jun 18, 2024 $ 0.0606
-4.78%
$ 12.11 million $ 147,831
Jun 17, 2024 $ 0.0636
-2.70%
$ 12.72 million $ 184,314
Jun 16, 2024 $ 0.0654
-2.46%
$ 13.07 million $ 165,822
Jun 15, 2024 $ 0.067
+4.88%
$ 13.4 million $ 183,032
Jun 14, 2024 $ 0.0639
+5.36%
$ 12.78 million $ 202,254
Jun 13, 2024 $ 0.0606
-18.44%
$ 12.13 million $ 237,854
Jun 12, 2024 $ 0.0743
+7.11%
$ 14.87 million $ 200,247
Jun 11, 2024 $ 0.0694
-5.30%
$ 13.88 million $ 216,976
Jun 10, 2024 $ 0.0733
-4.96%
$ 14.66 million $ 167,774
Jun 9, 2024 $ 0.0772
+3.97%
$ 15.43 million $ 259,396
Jun 8, 2024 $ 0.0742
+2.10%
$ 14.86 million $ 168,498
Jun 7, 2024 $ 0.0727
-16.22%
$ 14.54 million $ 181,327
Jun 6, 2024 $ 0.087
-2.96%
$ 17.39 million $ 230,521
Jun 5, 2024 $ 0.0896
-1.12%
$ 17.91 million $ 369,521
Jun 4, 2024 $ 0.0906
-16.11%
$ 18.11 million $ 306,858
Jun 3, 2024 $ 0.108
+5.18%
$ 21.6 million $ 261,551
Jun 2, 2024 $ 0.103
-9.98%
$ 20.55 million $ 183,151
Jun 1, 2024 $ 0.114
+3.71%
$ 22.84 million $ 226,413
May 31, 2024 $ 0.11
-8.69%
$ 22.01 million $ 288,465
May 30, 2024 $ 0.12
+17.10%
$ 24.04 million $ 354,597
May 29, 2024 $ 0.103
-12.53%
$ 20.54 million $ 1.2 million
May 28, 2024 $ 0.117
-14.79%
$ 23.47 million $ 3.73 million
May 27, 2024 $ 0.138
+46.87%
$ 27.56 million $ 1.33 million
May 26, 2024 $ 0.0938
+2.28%
$ 18.77 million $ 216,325
May 25, 2024 $ 0.0918
-11.87%
$ 18.37 million $ 438,187
May 24, 2024 $ 0.104
+1.59%
$ 20.84 million $ 555,827
May 23, 2024 $ 0.103
+9.97%
$ 20.5 million $ 1.17 million
May 22, 2024 $ 0.0933
+4.10%
$ 18.65 million $ 1.41 million
May 21, 2024 $ 0.09
-1.82%
$ 18 million $ 1.42 million
May 20, 2024 $ 0.0917
-0.41%
$ 18.33 million $ 303,345
May 19, 2024 $ 0.092
+1.13%
$ 18.4 million $ 404,291
May 18, 2024 $ 0.091
-9.19%
$ 18.2 million $ 354,916
May 17, 2024 $ 0.1
+8.60%
$ 20.04 million $ 526,324
May 16, 2024 $ 0.0923
-6.86%
$ 18.46 million $ 566,058
May 15, 2024 $ 0.0986
-3.37%
$ 19.72 million $ 761,087
May 14, 2024 $ 0.102
-23.18%
$ 20.43 million $ 715,656
May 13, 2024 $ 0.133
-15.57%
$ 26.66 million $ 685,130
May 12, 2024 $ 0.158
-4.13%
$ 31.56 million $ 789,824
May 11, 2024 $ 0.164
+23.40%
$ 32.88 million $ 1.26 million
May 10, 2024 $ 0.133
+44.13%
$ 26.63 million $ 555,396
May 9, 2024 $ 0.0924
+7.93%
$ 18.48 million $ 248,819
May 8, 2024 $ 0.0857
+15.08%
$ 17.14 million $ 251,287
May 7, 2024 $ 0.0744
+15.97%
$ 14.89 million $ 238,394
May 6, 2024 $ 0.0642
+8.65%
$ 12.83 million $ 221,342
May 5, 2024 $ 0.059
-3.36%
$ 11.8 million $ 164,299