LegendsOfElysium Historical Data

LOE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0159
+15.09%
$ 3.18 million $ 201,039
Oct 17, 2024 $ 0.0138
-14.18%
$ 2.76 million $ 0.1
Oct 16, 2024 $ 0.0161
-6.74%
$ 3.22 million $ 181,681
Oct 15, 2024 $ 0.0173
-7.12%
$ 3.46 million $ 188,702
Oct 14, 2024 $ 0.0186
-1.99%
$ 3.72 million $ 192,248
Oct 13, 2024 $ 0.019
-2.20%
$ 3.8 million $ 183,852
Oct 12, 2024 $ 0.0194
+2.11%
$ 3.88 million $ 162,326
Oct 11, 2024 $ 0.019
+1.90%
$ 3.8 million $ 183,273
Oct 10, 2024 $ 0.0186
-5.13%
$ 3.72 million $ 186,222
Oct 9, 2024 $ 0.0196
+4.08%
$ 3.92 million $ 182,482
Oct 8, 2024 $ 0.0189
-1.16%
$ 3.77 million $ 193,798
Oct 7, 2024 $ 0.0191
-2.25%
$ 3.82 million $ 165,319
Oct 6, 2024 $ 0.0195
+7.07%
$ 3.9 million $ 252,347
Oct 5, 2024 $ 0.0182
-6.54%
$ 3.64 million $ 183,074
Oct 4, 2024 $ 0.0195
-0.37%
$ 3.89 million $ 197,902
Oct 3, 2024 $ 0.0195
-3.24%
$ 3.91 million $ 162,484
Oct 2, 2024 $ 0.0202
-3.61%
$ 4.04 million $ 199,865
Oct 1, 2024 $ 0.021
+5.31%
$ 4.2 million $ 205,694
Sep 30, 2024 $ 0.02
+0.58%
$ 3.99 million $ 182,423
Sep 29, 2024 $ 0.0199
-1.42%
$ 3.97 million $ 200,737
Sep 28, 2024 $ 0.0201
-8.28%
$ 4.03 million $ 192,429
Sep 27, 2024 $ 0.022
+1.27%
$ 4.39 million $ 185,224
Sep 26, 2024 $ 0.0217
+2.61%
$ 4.34 million $ 190,280
Sep 25, 2024 $ 0.0212
-7.71%
$ 4.23 million $ 215,177
Sep 24, 2024 $ 0.023
+3.79%
$ 4.59 million $ 177,168
Sep 23, 2024 $ 0.0222
-7.35%
$ 4.43 million $ 196,407
Sep 22, 2024 $ 0.0239
-4.37%
$ 4.79 million $ 216,576
Sep 21, 2024 $ 0.025
+11.69%
$ 4.99 million $ 185,628
Sep 20, 2024 $ 0.0224
-1.33%
$ 4.47 million $ 186,575
Sep 19, 2024 $ 0.0227
-0.84%
$ 4.53 million $ 187,239
Sep 18, 2024 $ 0.0228
-5.18%
$ 4.57 million $ 191,137
Sep 17, 2024 $ 0.0241
-4.25%
$ 4.82 million $ 162,193
Sep 16, 2024 $ 0.0251
-5.01%
$ 5.03 million $ 204,181
Sep 15, 2024 $ 0.0265
+3.10%
$ 5.29 million $ 197,966
Sep 14, 2024 $ 0.0257
-4.71%
$ 5.14 million $ 178,066
Sep 13, 2024 $ 0.027
+7.32%
$ 5.39 million $ 190,503
Sep 12, 2024 $ 0.0252
-1.75%
$ 5.04 million $ 169,275
Sep 11, 2024 $ 0.0256
-3.21%
$ 5.13 million $ 204,090
Sep 10, 2024 $ 0.0265
-1.43%
$ 5.3 million $ 198,433
Sep 9, 2024 $ 0.0269
+12.38%
$ 5.38 million $ 209,850
Sep 8, 2024 $ 0.0239
+0.83%
$ 4.78 million $ 187,638
Sep 7, 2024 $ 0.0237
+0.92%
$ 4.75 million $ 194,332
Sep 6, 2024 $ 0.0235
+0.23%
$ 4.71 million $ 197,891
Sep 5, 2024 $ 0.0234
-7.07%
$ 4.68 million $ 189,975
Sep 4, 2024 $ 0.0252
-3.35%
$ 5.05 million $ 195,081
Sep 3, 2024 $ 0.0262
-15.11%
$ 5.23 million $ 245,551
Sep 2, 2024 $ 0.0309
+27.27%
$ 6.18 million $ 322,994
Sep 1, 2024 $ 0.0244
-14.66%
$ 4.87 million $ 179,924
Aug 31, 2024 $ 0.0285
-2.51%
$ 5.71 million $ 195,444
Aug 30, 2024 $ 0.0293
+1.55%
$ 5.85 million $ 186,637