LegendsOfElysium Historical Data

LOE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0183
-13.75%
$3.66 million $150,224
Dec 19, 2024 $0.0212
-1.99%
$4.24 million $135,207
Dec 18, 2024 $0.0217
-1.02%
$4.33 million $137,288
Dec 17, 2024 $0.0219
+0.19%
$4.38 million $148,627
Dec 16, 2024 $0.0219
+0.42%
$4.38 million $154,399
Dec 15, 2024 $0.0218
+0.54%
$4.36 million $135,089
Dec 14, 2024 $0.0217
-1.30%
$4.33 million $128,897
Dec 13, 2024 $0.0219
+1.93%
$4.39 million $158,855
Dec 12, 2024 $0.0215
-1.62%
$4.3 million $158,822
Dec 11, 2024 $0.0219
+11.55%
$4.37 million $144,656
Dec 10, 2024 $0.0196
-15.69%
$3.93 million $226,030
Dec 9, 2024 $0.0233
-4.41%
$4.66 million $149,608
Dec 8, 2024 $0.0244
-4.32%
$4.88 million $226,291
Dec 7, 2024 $0.0255
+4.79%
$5.1 million $239,193
Dec 6, 2024 $0.0242
-7.70%
$4.83 million $98,274
Dec 5, 2024 $0.0262
+3.58%
$5.23 million $133,862
Dec 4, 2024 $0.0253
+13.44%
$5.06 million $180,226
Dec 3, 2024 $0.0223
+0.30%
$4.45 million $155,078
Dec 2, 2024 $0.0222
-19.70%
$4.44 million $217,094
Dec 1, 2024 $0.0275
+5.12%
$5.5 million $210,415
Nov 30, 2024 $0.0262
-19.10%
$5.23 million $326,896
Nov 29, 2024 $0.0319
-15.81%
$6.35 million $477,539
Nov 28, 2024 $0.0379
+121.96%
$7.66 million $658,213
Nov 27, 2024 $0.0171
+5.13%
$3.41 million $167,233
Nov 26, 2024 $0.0162
+4.71%
$3.25 million $106,762
Nov 25, 2024 $0.0155
-2.20%
$3.1 million $70,349
Nov 24, 2024 $0.0159
-10.09%
$3.17 million $117,908
Nov 23, 2024 $0.0176
+8.06%
$3.53 million $131,562
Nov 22, 2024 $0.0163
-10.90%
$3.26 million $117,824
Nov 21, 2024 $0.0183
+3.98%
$3.66 million $122,901
Nov 20, 2024 $0.0176
+10.81%
$3.52 million $123,792
Nov 19, 2024 $0.0159
-10.57%
$3.18 million $110,786
Nov 18, 2024 $0.0178
-5.75%
$3.56 million $121,311
Nov 17, 2024 $0.0188
+2.66%
$3.76 million $162,378
Nov 16, 2024 $0.0183
+22.67%
$3.67 million $140,997
Nov 15, 2024 $0.015
+3.04%
$2.99 million $115,376
Nov 14, 2024 $0.0145
-1.78%
$2.91 million $116,537
Nov 13, 2024 $0.0148
-18.68%
$2.96 million $142,726
Nov 12, 2024 $0.0182
-1.60%
$3.64 million $109,771
Nov 11, 2024 $0.0185
-0.53%
$3.7 million $124,551
Nov 10, 2024 $0.0186
-0.11%
$3.72 million $128,522
Nov 9, 2024 $0.0186
+4.98%
$3.73 million $119,748
Nov 8, 2024 $0.0178
-3.90%
$3.55 million $119,755
Nov 7, 2024 $0.0185
+0.41%
$3.7 million $111,024
Nov 6, 2024 $0.0184
+0.90%
$3.68 million $137,156
Nov 5, 2024 $0.0183
+1.34%
$3.65 million $168,305
Nov 4, 2024 $0.018
-1.43%
$3.6 million $149,654
Nov 3, 2024 $0.0183
+9.13%
$3.66 million $176,779
Nov 2, 2024 $0.0167
+0.41%
$3.35 million $153,419
Nov 1, 2024 $0.0167
+2.02%
$3.34 million $172,636