LegendsOfElysium Historical Data

LOE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000392
-2.29%
$ 78,460 $ 10,031
Mar 25, 2026 $ 0.000401
-0.50%
$ 80,300 $ 9,589
Mar 24, 2026 $ 0.000402
+0.25%
$ 80,500 $ 10,392
Mar 23, 2026 $ 0.000401
+2.87%
$ 80,300 $ 9,167
Mar 22, 2026 $ 0.00039
+0.13%
$ 78,060 $ 16,732
Mar 21, 2026 $ 0.00039
-2.50%
$ 78,000 $ 27,119
Mar 20, 2026 $ 0.0004
+0.00%
$ 80,000 $ 26,697
Mar 19, 2026 $ 0.0004
-0.30%
$ 80,000 $ 18,161
Mar 18, 2026 $ 0.000401
+2.87%
$ 80,240 $ 23,625
Mar 17, 2026 $ 0.00039
+0.00%
$ 78,000 $ 26,712
Mar 16, 2026 $ 0.00039
-1.84%
$ 78,000 $ 20,265
Mar 15, 2026 $ 0.000397
-0.82%
$ 79,460 $ 25,248
Mar 14, 2026 $ 0.0004
+0.00%
$ 80,120 $ 26,278
Mar 13, 2026 $ 0.0004
+0.08%
$ 80,000 $ 19,231
Mar 12, 2026 $ 0.000399
-0.42%
$ 79,860 $ 8,951
Mar 11, 2026 $ 0.000401
+5.67%
$ 80,200 $ 9,567
Mar 10, 2026 $ 0.000379
-3.26%
$ 75,900 $ 9,979
Mar 9, 2026 $ 0.000393
+0.64%
$ 78,460 $ 9,049
Mar 8, 2026 $ 0.000391
-2.33%
$ 78,140 $ 22,260
Mar 7, 2026 $ 0.0004
+5.04%
$ 80,000 $ 11,729
Mar 6, 2026 $ 0.000381
-5.77%
$ 76,160 $ 9,935
Mar 5, 2026 $ 0.000404
+0.75%
$ 80,820 $ 9,710
Mar 4, 2026 $ 0.000401
-0.72%
$ 80,220 $ 12,548
Mar 3, 2026 $ 0.000404
+1.00%
$ 80,800 $ 12,622
Mar 2, 2026 $ 0.0004
+0.00%
$ 80,000 $ 26,086
Mar 1, 2026 $ 0.0004
+0.00%
$ 80,000 $ 14,618
Feb 28, 2026 $ 0.0004
+0.00%
$ 80,000 $ 20,519
Feb 27, 2026 $ 0.0004
-31.03%
$ 80,000 $ 30,316
Feb 26, 2026 $ 0.00058
+28.80%
$ 116,000 $ 36,469
Feb 25, 2026 $ 0.000657
+11.34%
$ 131,380 $ 35,476
Feb 24, 2026 $ 0.00059
-1.72%
$ 117,940 $ 36,133
Feb 23, 2026 $ 0.0006
+9.09%
$ 120,000 $ 20,516
Feb 22, 2026 $ 0.00055
-6.78%
$ 110,000 $ 13,914
Feb 21, 2026 $ 0.00059
+0.00%
$ 118,000 $ 27,652
Feb 20, 2026 $ 0.00059
-7.36%
$ 118,000 $ 37,928
Feb 19, 2026 $ 0.000637
+6.15%
$ 127,380 $ 38,302
Feb 18, 2026 $ 0.0006
-10.45%
$ 120,000 $ 39,053
Feb 17, 2026 $ 0.00067
-4.29%
$ 133,840 $ 36,079
Feb 16, 2026 $ 0.0007
-12.50%
$ 140,000 $ 45,319
Feb 15, 2026 $ 0.0008
+0.00%
$ 160,120 $ 43,326
Feb 14, 2026 $ 0.0008
+0.00%
$ 160,000 $ 42,870
Feb 13, 2026 $ 0.0008
+3.90%
$ 160,000 $ 33,400
Feb 12, 2026 $ 0.00077
-1.28%
$ 154,000 $ 43,567
Feb 11, 2026 $ 0.00078
-3.70%
$ 156,000 $ 62,444
Feb 10, 2026 $ 0.00081
-3.57%
$ 162,000 $ 40,364
Feb 9, 2026 $ 0.00084
+23.53%
$ 168,000 $ 31,679
Feb 8, 2026 $ 0.00068
-3.06%
$ 136,000 $ 11,083
Feb 7, 2026 $ 0.000701
+4.87%
$ 140,300 $ 21,491
Feb 6, 2026 $ 0.000669
-16.27%
$ 133,780 $ 19,551
Feb 5, 2026 $ 0.000799
-0.14%
$ 159,780 $ 30,589