LegendsOfElysium Historical Data

LOE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0159
-0.54%
$ 3.17 million $ 783,092
Dec 30 $ 0.0159
-1.22%
$ 3.2 million $ 897,200
Dec 23 $ 0.0162
-7.87%
$ 3.22 million $ 783,158
Dec 16 $ 0.0188
-13.87%
$ 3.52 million $ 898,218
Dec 9 $ 0.0217
-11.09%
$ 4.36 million $ 966,868
Dec 2 $ 0.0255
-7.81%
$ 4.88 million $ 1.02 million
Nov 25 $ 0.0275
+73.65%
$ 5.5 million $ 2.02 million
Nov 18 $ 0.0176
-6.53%
$ 3.17 million $ 728,176
Nov 11 $ 0.0183
-1.31%
$ 3.76 million $ 749,959
Nov 4 $ 0.0186
+1.92%
$ 3.72 million $ 805,643
Oct 28 $ 0.0183
+13.64%
$ 3.66 million $ 1.28 million
Oct 21 $ 0.0159
-1.45%
$ 3.22 million $ 1.12 million
Oct 14 $ 0.0161
-15.08%
$ 3.22 million $ 1.14 million
Oct 7 $ 0.0194
-0.48%
$ 3.8 million $ 1.07 million
Sep 30 $ 0.0182
-8.25%
$ 3.9 million $ 1.13 million
Sep 23 $ 0.0201
-15.86%
$ 3.97 million $ 1.16 million
Sep 16 $ 0.025
-5.63%
$ 4.79 million $ 1.12 million
Sep 9 $ 0.0257
+7.44%
$ 5.29 million $ 1.15 million
Sep 2 $ 0.0237
-2.27%
$ 4.78 million $ 1.35 million
Aug 26 $ 0.0244
-39.39%
$ 4.87 million $ 1.31 million
Aug 19 $ 0.0387
+6.54%
$ 8.04 million $ 1.82 million
Aug 12 $ 0.0404
+1.27%
$ 7.23 million $ 1.41 million
Aug 5 $ 0.0408
+13.08%
$ 7.95 million $ 1.12 million
Jul 29 $ 0.0345
-14.44%
$ 7.27 million $ 1.05 million
Jul 22 $ 0.0385
-28.85%
$ 8.07 million $ 1.32 million
Jul 15 $ 0.0594
+27.23%
$ 10.81 million $ 1.55 million
Jul 8 $ 0.0502
+19.17%
$ 9.33 million $ 2.74 million
Jul 1 $ 0.0428
-3.35%
$ 8.43 million $ 1.84 million
Jun 24 $ 0.0502
-17.17%
$ 8.88 million $ 1.13 million
Jun 17 $ 0.056
-14.32%
$ 12.14 million $ 1.04 million
Jun 10 $ 0.067
-13.11%
$ 13.07 million $ 1.21 million
Jun 3 $ 0.0742
-27.73%
$ 15.43 million $ 1.52 million
May 27 $ 0.103
+9.50%
$ 20.55 million $ 7.32 million
May 20 $ 0.0918
-0.22%
$ 18.77 million $ 5.3 million
May 13 $ 0.091
-42.36%
$ 18.4 million $ 3.61 million
May 6 $ 0.164
+178.44%
$ 31.58 million $ 2.77 million
Apr 29 $ 0.0611
-5.09%
$ 11.8 million $ 797,128
Apr 22 $ 0.0626
-24.14%
$ 12.86 million $ 796,133
Apr 15 $ 0.0603
-5.37%
$ 16.51 million $ 683,338
Apr 8 $ 0.0665
-32.94%
$ 12.73 million $ 948,023
Apr 1 $ 0.088
-29.26%
$ 19.83 million $ 979,621
Download