Museum of Crypto Art Historical Data

MOCA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.105
-9.44%
$ 1.01 million $ 432,338
Jul 15, 2024 $ 0.114
+1.79%
$ 1.1 million $ 387,218
Jul 14, 2024 $ 0.111
-0.08%
$ 1.07 million $ 358,977
Jul 13, 2024 $ 0.112
-4.76%
$ 1.08 million $ 311,961
Jul 12, 2024 $ 0.119
-1.85%
$ 1.15 million $ 99,936
Jul 11, 2024 $ 0.122
-1.31%
$ 1.17 million $ 8,365
Jun 25, 2024 $ 0.116
+1.10%
$ 1.12 million $ 163
Jun 24, 2024 $ 0.115
-1.25%
$ 1.11 million $ 420
Jun 23, 2024 $ 0.117
-2.33%
$ 1.12 million $ 290
Jun 22, 2024 $ 0.119
-0.48%
$ 1.15 million $ 55
Jun 21, 2024 $ 0.12
+0.04%
$ 1.15 million $ 215
Jun 20, 2024 $ 0.12
-0.99%
$ 1.15 million $ 261
Jun 19, 2024 $ 0.121
+1.32%
$ 1.16 million $ 248
Jun 18, 2024 $ 0.119
-0.50%
$ 1.15 million $ 457
Jun 17, 2024 $ 0.12
-2.57%
$ 1.15 million $ 431
Jun 16, 2024 $ 0.123
+0.90%
$ 1.18 million $ 196
Jun 15, 2024 $ 0.122
+2.94%
$ 1.17 million $ 17,983
Jun 14, 2024 $ 0.118
-28.57%
$ 1.14 million $ 17,466
Jan 26, 2024 $ 0.105
+1.28%
$ -- $ 425
Jan 25, 2024 $ 0.104
-1.00%
$ 999,097 $ 473
Jan 24, 2024 $ 0.105
-0.33%
$ 1.01 million $ 238
Jan 23, 2024 $ 0.106
-1.89%
$ 1.01 million $ 747
Jan 22, 2024 $ 0.107
-4.56%
$ 1.03 million $ 489
Jan 21, 2024 $ 0.113
-0.54%
$ 1.08 million $ 23
Jan 20, 2024 $ 0.113
-0.75%
$ 1.09 million $ 35
Jan 19, 2024 $ 0.114
+0.54%
$ 1.1 million $ 346
Jan 18, 2024 $ 0.113
-1.80%
$ 1.09 million $ 285
Jan 17, 2024 $ 0.115
+1.36%
$ 1.11 million $ 207
Jan 16, 2024 $ 0.117
+2.07%
$ 1.13 million $ 385
Jan 15, 2024 $ 0.115
+0.94%
$ 1.11 million $ 187
Jan 14, 2024 $ 0.114
-3.02%
$ 1.09 million $ 329
Jan 13, 2024 $ 0.117
-2.06%
$ 1.13 million $ 2,824
Jan 12, 2024 $ 0.12
-2.71%
$ 1.15 million $ 1,054
Jan 11, 2024 $ 0.123
+1.34%
$ 1.18 million $ 693
Jan 10, 2024 $ 0.122
+7.35%
$ 1.17 million $ 1,517
Jan 9, 2024 $ 0.113
+0.45%
$ 1.09 million $ 674
Jan 8, 2024 $ 0.113
+3.62%
$ 1.08 million $ 657
Jan 7, 2024 $ 0.109
-0.95%
$ 1.04 million $ 60
Jan 6, 2024 $ 0.11
-0.75%
$ 1.05 million $ 973
Jan 5, 2024 $ 0.11
+0.00%
$ 1.06 million $ 339
Jan 4, 2024 $ 0.111
+2.07%
$ 1.06 million $ 254
Jan 3, 2024 $ 0.108
-4.48%
$ 1.04 million $ 914
Jan 2, 2024 $ 0.114
-0.04%
$ 1.09 million $ 382
Jan 1, 2024 $ 0.114
+2.27%
$ 1.09 million $ 175
Dec 31, 2023 $ 0.111
-0.31%
$ 1.07 million $ 153
Dec 30, 2023 $ 0.111
-0.66%
$ 1.07 million $ 117
Dec 29, 2023 $ 0.112
-4.13%
$ 1.08 million $ 1,308
Dec 28, 2023 $ 0.117
-1.19%
$ 1.12 million $ 356
Dec 27, 2023 $ 0.118
+4.74%
$ 1.14 million $ 524
Dec 26, 2023 $ 0.113
-2.30%
$ 1.09 million $ 696