Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Museum of Crypto Art Historical Data

MOCA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0853
+0.58%
$819,893 $314,681
Dec 11, 2024 $0.0843
+5.86%
$809,749 $328,873
Dec 10, 2024 $0.0796
+0.64%
$764,839 $328,977
Dec 9, 2024 $0.0795
-16.49%
$763,476 $307,546
Dec 8, 2024 $0.0951
+1.64%
$913,790 $289,587
Dec 7, 2024 $0.0932
+6.06%
$895,610 $319,589
Dec 6, 2024 $0.0877
+5.91%
$842,982 $320,645
Dec 5, 2024 $0.0828
-4.37%
$795,487 $312,767
Dec 4, 2024 $0.0865
-3.13%
$831,169 $322,738
Dec 3, 2024 $0.0894
-3.51%
$858,432 $332,635
Dec 2, 2024 $0.0926
-14.09%
$889,489 $301,196
Dec 1, 2024 $0.108
+13.81%
$1.04 million $326,682
Nov 30, 2024 $0.0951
+9.80%
$913,353 $310,281
Nov 29, 2024 $0.0867
+0.32%
$833,300 $280,175
Nov 28, 2024 $0.0866
+5.78%
$832,030 $299,853
Nov 27, 2024 $0.0822
+3.56%
$789,239 $316,140
Nov 26, 2024 $0.0792
+1.44%
$761,168 $392,310
Nov 25, 2024 $0.078
-7.07%
$749,045 $311,014
Nov 24, 2024 $0.0843
+6.38%
$809,566 $302,918
Nov 23, 2024 $0.0791
+9.56%
$759,533 $280,114
Nov 22, 2024 $0.0717
-4.99%
$689,204 $292,516
Nov 21, 2024 $0.0755
+5.12%
$725,470 $288,886
Nov 20, 2024 $0.0719
-3.24%
$690,991 $300,537
Nov 19, 2024 $0.0743
-4.36%
$713,985 $293,459
Nov 18, 2024 $0.0777
+3.43%
$746,462 $315,778
Nov 17, 2024 $0.0746
-6.74%
$716,693 $285,537
Nov 16, 2024 $0.0799
+1.98%
$767,527 $291,674
Nov 15, 2024 $0.0783
-2.32%
$752,659 $301,234
Nov 14, 2024 $0.0799
-11.46%
$768,022 $283,666
Nov 13, 2024 $0.0903
-7.81%
$867,447 $285,404
Nov 12, 2024 $0.0979
+5.71%
$940,903 $306,140
Nov 11, 2024 $0.0926
-4.84%
$890,022 $346,519
Nov 10, 2024 $0.0975
+35.07%
$936,971 $362,816
Nov 9, 2024 $0.0722
+8.16%
$693,403 $287,837
Nov 8, 2024 $0.0666
-1.34%
$640,003 $249,843
Nov 7, 2024 $0.0673
-5.46%
$646,660 $243,628
Nov 6, 2024 $0.0714
+8.41%
$686,366 $239,556
Nov 5, 2024 $0.0659
+4.63%
$633,218 $243,016
Nov 4, 2024 $0.062
-9.25%
$595,169 $217,871
Nov 3, 2024 $0.0683
+2.78%
$655,711 $173,538
Nov 2, 2024 $0.0664
+0.49%
$637,972 $213,215
Nov 1, 2024 $0.0667
+6.38%
$640,638 $223,438
Oct 31, 2024 $0.063
-1.96%
$605,005 $201,055
Oct 30, 2024 $0.0635
-4.76%
$610,244 $228,388
Oct 29, 2024 $0.0673
-1.51%
$646,326 $240,906
Oct 28, 2024 $0.0683
-0.72%
$656,172 $228,936
Oct 27, 2024 $0.0688
-1.29%
$660,899 $224,515
Oct 26, 2024 $0.0695
+6.82%
$667,615 $170,016
Oct 25, 2024 $0.065
-13.26%
$624,814 $249,174
Oct 24, 2024 $0.074
+2.56%
$711,178 $235,831