Museum of Crypto Art Historical Data

MOCA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.116
-0.98%
$ 1.11 million $ 864
Dec 24, 2023 $ 0.117
-1.12%
$ 1.12 million $ 233
Dec 23, 2023 $ 0.118
-0.39%
$ 1.14 million $ 180
Dec 22, 2023 $ 0.119
+3.11%
$ 1.14 million $ 236
Dec 21, 2023 $ 0.115
+0.66%
$ 1.11 million $ 556
Dec 20, 2023 $ 0.114
+0.72%
$ 1.1 million $ 455
Dec 19, 2023 $ 0.114
-1.46%
$ 1.09 million $ 429
Dec 18, 2023 $ 0.115
+0.97%
$ 1.11 million $ 473
Dec 17, 2023 $ 0.114
-1.24%
$ 1.1 million $ 107
Dec 16, 2023 $ 0.116
+1.73%
$ 1.11 million $ 452
Dec 15, 2023 $ 0.114
-3.25%
$ 1.09 million $ 275
Dec 14, 2023 $ 0.117
+1.80%
$ 1.13 million $ 365
Dec 13, 2023 $ 0.115
+1.60%
$ 1.11 million $ 456
Dec 12, 2023 $ 0.114
-0.67%
$ 1.09 million $ 198
Dec 11, 2023 $ 0.114
-4.13%
$ 1.1 million $ 701
Dec 10, 2023 $ 0.119
+0.06%
$ 1.14 million $ 195
Dec 9, 2023 $ 0.119
-3.08%
$ 1.14 million $ 816
Dec 8, 2023 $ 0.123
+0.13%
$ 1.18 million $ 68
Dec 7, 2023 $ 0.123
+4.07%
$ 1.18 million $ 514
Dec 6, 2023 $ 0.118
-2.22%
$ 1.13 million $ 257
Dec 5, 2023 $ 0.121
+8.95%
$ 1.16 million $ 499
Dec 4, 2023 $ 0.111
-8.39%
$ 1.06 million $ 29,072
Nov 7, 2023 $ 0.0705
-0.89%
$ 677,493 $ 9,424
Nov 6, 2023 $ 0.0711
-0.20%
$ 683,389 $ 9,505
Oct 19, 2023 $ 0.0724
-0.22%
$ 695,707 $ 4,779
Oct 18, 2023 $ 0.0726
-0.02%
$ 697,148 $ 4,789
Sep 2, 2023 $ 0.0833
-0.11%
$ -- $ 9,513
Sep 1, 2023 $ 0.0834
-0.44%
$ 801,052 $ 9,537
Aug 31, 2023 $ 0.0828
-0.44%
$ -- $ 4,569
Aug 30, 2023 $ 0.0832
-25.40%
$ 799,074 $ 4,585
Aug 29, 2023 $ 0.111
+2.04%
$ 1.06 million $ 5,499
Jul 19, 2023 $ 0.165
+0.00%
$ -- $ 2,113
Jul 18, 2023 $ 0.165
+0.01%
$ 1.58 million $ 2,113
Jun 12, 2023 $ 0.168
-0.27%
$ -- $ 147,930
Jun 11, 2023 $ 0.169
+0.44%
$ 1.62 million $ 5,465
Mar 18, 2023 $ 0.197
+0.96%
$ -- $ 8
Mar 17, 2023 $ 0.196
+8.75%
$ 1.88 million $ 8
Mar 16, 2023 $ 0.18
-0.09%
$ 1.73 million $ 2,641
Mar 14, 2023 $ 0.176
+1.09%
$ -- $ 58,213
Mar 13, 2023 $ 0.174
+4.01%
$ 1.68 million $ 4,578
Mar 12, 2023 $ 0.162
+0.61%
$ -- $ 4,997
Mar 11, 2023 $ 0.161
+1.12%
$ 1.55 million $ 4,962
Oct 29, 2021 $ 3.68
+0.00%
$ 35.38 million $ 399
Oct 28, 2021 $ 3.68
+0.58%
$ 35.38 million $ 399
Oct 27, 2021 $ 3.66
+0.00%
$ 35.18 million $ 659
Oct 23, 2021 $ 3.7
+0.00%
$ 35.52 million $ 1,423
Oct 22, 2021 $ 3.7
+0.00%
$ 35.52 million $ 1,423
Oct 14, 2021 $ 3.62
+0.00%
$ 34.78 million $ 1,275
Oct 13, 2021 $ 3.62
+3.50%
$ 34.78 million $ 5,120
Oct 12, 2021 $ 3.35
+0.00%
$ 32.22 million $ 1,698