Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cambria Historical Data

RSGP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:21 PM $0.00146
+0.00%
$7.52 million $26,969
12:20 PM $0.00146
+0.00%
$7.52 million $26,967
12:19 PM $0.00146
+0.00%
$7.31 million $26,967
12:18 PM $0.00146
+0.00%
$7.31 million $26,967
12:17 PM $0.00146
+0.00%
$7.31 million $26,967
12:16 PM $0.00147
+0.00%
$7.31 million $26,929
12:15 PM $0.00147
+0.00%
$7.31 million $26,929
12:14 PM $0.00152
+0.00%
$7.58 million $26,927
12:13 PM $0.00151
-0.44%
$7.58 million $26,926
12:12 PM $0.00152
-0.05%
$7.58 million $27,090
12:11 PM $0.00152
+0.19%
$7.58 million $27,135
12:10 PM $0.00153
+0.00%
$7.58 million $27,150
12:09 PM $0.00155
+0.19%
$7.73 million $27,659
12:08 PM $0.00154
+0.00%
$7.73 million $27,751
12:07 PM $0.00154
+0.00%
$7.73 million $27,765
12:06 PM $0.00154
+0.00%
$7.73 million $27,829
12:05 PM $0.00154
+0.00%
$7.73 million $27,852
12:04 PM $0.00154
+0.00%
$7.72 million $28,507
12:03 PM $0.00155
-0.01%
$7.72 million $28,573
12:02 PM $0.00155
+0.00%
$7.72 million $28,566
12:01 PM $0.00155
+0.00%
$7.72 million $28,566
12:00 PM $0.00158
+0.00%
$7.72 million $28,555
11:59 AM $0.00158
-0.16%
$7.9 million $28,427
11:58 AM $0.00158
+0.00%
$7.9 million $28,432
11:57 AM $0.00158
+0.00%
$7.9 million $28,438
11:56 AM $0.00158
+0.00%
$7.9 million $28,438
11:55 AM $0.00158
+0.00%
$7.9 million $28,438
11:54 AM $0.00158
+0.00%
$7.92 million $28,445
11:53 AM $0.00158
+0.00%
$7.92 million $28,445
11:52 AM $0.00158
+0.00%
$7.92 million $28,445
11:51 AM $0.00158
+0.00%
$7.92 million $28,445
11:50 AM $0.00158
-0.01%
$7.92 million $28,445
11:49 AM $0.00159
+0.00%
$7.96 million $28,445
11:48 AM $0.00159
+0.00%
$7.96 million $28,445
11:47 AM $0.00159
+0.00%
$7.96 million $28,445
11:46 AM $0.00159
+0.00%
$7.96 million $28,429
11:45 AM $0.00159
+0.00%
$7.96 million $28,429
11:44 AM $0.00159
+0.00%
$7.96 million $28,429
11:43 AM $0.00159
+0.00%
$7.96 million $28,429
11:42 AM $0.00159
+0.00%
$7.96 million $28,429
11:41 AM $0.00159
+0.00%
$7.96 million $28,429
11:40 AM $0.00159
+0.00%
$7.96 million $28,429
11:39 AM $0.00159
+0.00%
$7.96 million $28,429
11:38 AM $0.00159
+0.00%
$7.96 million $28,429
11:37 AM $0.00158
+0.00%
$7.96 million $28,423
11:36 AM $0.00158
+0.00%
$7.96 million $28,423
11:35 AM $0.00158
+0.00%
$7.96 million $28,423
11:34 AM $0.00158
+1.91%
$7.92 million $28,401
11:33 AM $0.00156
+2.28%
$7.92 million $28,239
11:32 AM $0.00152
+0.00%
$7.92 million $28,138