Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cambria Historical Data

RSGP Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 PM $0.00144
+0.00%
$-- $26,583
1:29 PM $0.00144
+0.00%
$-- $26,583
1:28 PM $0.00144
+0.00%
$-- $26,583
1:27 PM $0.00144
+0.00%
$-- $26,583
1:26 PM $0.00144
+0.00%
$-- $26,583
1:25 PM $0.00144
+0.00%
$-- $26,583
1:24 PM $0.00144
+0.00%
$-- $26,583
1:23 PM $0.00144
+0.00%
$-- $26,583
1:22 PM $0.00144
+0.00%
$-- $26,583
1:21 PM $0.00144
+0.00%
$-- $26,583
1:20 PM $0.00144
+0.00%
$-- $26,583
1:19 PM $0.00141
+0.00%
$-- $26,563
1:18 PM $0.00141
+0.00%
$-- $26,563
1:17 PM $0.00141
+0.00%
$-- $26,563
1:16 PM $0.00141
+0.00%
$-- $26,563
1:15 PM $0.00141
+0.00%
$-- $26,594
1:14 PM $0.00141
+0.00%
$-- $26,594
1:13 PM $0.00141
+0.00%
$-- $26,594
1:12 PM $0.00141
+0.00%
$-- $26,594
1:11 PM $0.00141
+0.00%
$-- $26,594
1:10 PM $0.00141
+0.00%
$-- $26,594
1:09 PM $0.00141
+0.00%
$-- $26,594
1:08 PM $0.00141
+0.00%
$-- $26,594
1:07 PM $0.00141
-0.32%
$-- $26,594
1:06 PM $0.00141
+0.00%
$-- $26,551
1:05 PM $0.00141
+0.00%
$-- $26,563
1:04 PM $0.00141
+0.00%
$-- $26,561
1:03 PM $0.00141
+0.00%
$-- $26,561
1:02 PM $0.00141
+0.00%
$-- $26,561
1:01 PM $0.00141
+0.00%
$-- $26,561
1:00 PM $0.00141
+0.00%
$-- $26,567
12:59 PM $0.00141
+0.00%
$-- $26,860
12:58 PM $0.00141
+0.00%
$-- $26,854
12:57 PM $0.00141
+0.00%
$-- $26,855
12:56 PM $0.00141
+0.00%
$-- $26,856
12:55 PM $0.00141
+0.00%
$-- $26,860
12:54 PM $0.00141
+0.00%
$-- $27,033
12:53 PM $0.00143
+0.00%
$-- $27,076
12:52 PM $0.00141
+0.00%
$-- $27,074
12:51 PM $0.00141
+0.00%
$-- $27,074
12:50 PM $0.00141
+0.00%
$-- $27,074
12:49 PM $0.00141
+0.00%
$-- $27,074
12:48 PM $0.00141
+0.00%
$-- $27,074
12:47 PM $0.00141
+0.00%
$-- $27,074
12:46 PM $0.00141
+0.00%
$-- $27,074
12:45 PM $0.00141
+0.00%
$-- $27,074
12:44 PM $0.00141
+0.00%
$-- $27,074
12:43 PM $0.0014
-1.80%
$-- $27,070
12:42 PM $0.00144
+0.00%
$-- $27,055
12:41 PM $0.00146
+0.00%
$-- $27,046