Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cambria Historical Data

RSGP Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:25 PM $0.00144
+0.00%
$-- $26,583
1:24 PM $0.00144
+0.00%
$-- $26,583
1:23 PM $0.00144
+0.00%
$-- $26,583
1:22 PM $0.00144
+0.00%
$-- $26,583
1:21 PM $0.00144
+0.00%
$-- $26,583
1:20 PM $0.00144
+0.00%
$-- $26,583
1:19 PM $0.00141
+0.00%
$-- $26,563
1:18 PM $0.00141
+0.00%
$-- $26,563
1:17 PM $0.00141
+0.00%
$-- $26,563
1:16 PM $0.00141
+0.00%
$-- $26,563
1:15 PM $0.00141
+0.00%
$-- $26,594
1:14 PM $0.00141
+0.00%
$-- $26,594
1:13 PM $0.00141
+0.00%
$-- $26,594
1:12 PM $0.00141
+0.00%
$-- $26,594
1:11 PM $0.00141
+0.00%
$-- $26,594
1:10 PM $0.00141
+0.00%
$-- $26,594
1:09 PM $0.00141
+0.00%
$-- $26,594
1:08 PM $0.00141
+0.00%
$-- $26,594
1:07 PM $0.00141
-0.32%
$-- $26,594
1:06 PM $0.00141
+0.00%
$-- $26,551
1:05 PM $0.00141
+0.00%
$-- $26,563
1:04 PM $0.00141
+0.00%
$-- $26,561
1:03 PM $0.00141
+0.00%
$-- $26,561
1:02 PM $0.00141
+0.00%
$-- $26,561
1:01 PM $0.00141
+0.00%
$-- $26,561
1:00 PM $0.00141
+0.00%
$-- $26,567
12:59 PM $0.00141
+0.00%
$-- $26,860
12:58 PM $0.00141
+0.00%
$-- $26,854
12:57 PM $0.00141
+0.00%
$-- $26,855
12:56 PM $0.00141
+0.00%
$-- $26,856
12:55 PM $0.00141
+0.00%
$-- $26,860
12:54 PM $0.00141
+0.00%
$-- $27,033
12:53 PM $0.00143
+0.00%
$-- $27,076
12:52 PM $0.00141
+0.00%
$-- $27,074
12:51 PM $0.00141
+0.00%
$-- $27,074
12:50 PM $0.00141
+0.00%
$-- $27,074
12:49 PM $0.00141
+0.00%
$-- $27,074
12:48 PM $0.00141
+0.00%
$-- $27,074
12:47 PM $0.00141
+0.00%
$-- $27,074
12:46 PM $0.00141
+0.00%
$-- $27,074
12:45 PM $0.00141
+0.00%
$-- $27,074
12:44 PM $0.00141
+0.00%
$-- $27,074
12:43 PM $0.0014
-1.80%
$-- $27,070
12:42 PM $0.00144
+0.00%
$-- $27,055
12:41 PM $0.00146
+0.00%
$-- $27,046
12:40 PM $0.00146
+0.00%
$-- $27,046
12:39 PM $0.00146
+0.00%
$-- $27,046
12:38 PM $0.00146
+0.00%
$-- $27,046
12:37 PM $0.00146
+0.00%
$-- $27,046
12:36 PM $0.00146
+0.00%
$-- $27,046