Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cambria Historical Data

RSGP Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:13 PM $0.00141
+0.00%
$-- $26,594
1:12 PM $0.00141
+0.00%
$-- $26,594
1:11 PM $0.00141
+0.00%
$-- $26,594
1:10 PM $0.00141
+0.00%
$-- $26,594
1:09 PM $0.00141
+0.00%
$-- $26,594
1:08 PM $0.00141
+0.00%
$-- $26,594
1:07 PM $0.00141
-0.32%
$-- $26,594
1:06 PM $0.00141
+0.00%
$-- $26,551
1:05 PM $0.00141
+0.00%
$-- $26,563
1:04 PM $0.00141
+0.00%
$-- $26,561
1:03 PM $0.00141
+0.00%
$-- $26,561
1:02 PM $0.00141
+0.00%
$-- $26,561
1:01 PM $0.00141
+0.00%
$-- $26,561
1:00 PM $0.00141
+0.00%
$-- $26,567
12:59 PM $0.00141
+0.00%
$-- $26,860
12:58 PM $0.00141
+0.00%
$-- $26,854
12:57 PM $0.00141
+0.00%
$-- $26,855
12:56 PM $0.00141
+0.00%
$-- $26,856
12:55 PM $0.00141
+0.00%
$-- $26,860
12:54 PM $0.00141
+0.00%
$-- $27,033
12:53 PM $0.00143
+0.00%
$-- $27,076
12:52 PM $0.00141
+0.00%
$-- $27,074
12:51 PM $0.00141
+0.00%
$-- $27,074
12:50 PM $0.00141
+0.00%
$-- $27,074
12:49 PM $0.00141
+0.00%
$-- $27,074
12:48 PM $0.00141
+0.00%
$-- $27,074
12:47 PM $0.00141
+0.00%
$-- $27,074
12:46 PM $0.00141
+0.00%
$-- $27,074
12:45 PM $0.00141
+0.00%
$-- $27,074
12:44 PM $0.00141
+0.00%
$-- $27,074
12:43 PM $0.0014
-1.80%
$-- $27,070
12:42 PM $0.00144
+0.00%
$-- $27,055
12:41 PM $0.00146
+0.00%
$-- $27,046
12:40 PM $0.00146
+0.00%
$-- $27,046
12:39 PM $0.00146
+0.00%
$-- $27,046
12:38 PM $0.00146
+0.00%
$-- $27,046
12:37 PM $0.00146
+0.00%
$-- $27,046
12:36 PM $0.00146
+0.00%
$-- $27,046
12:35 PM $0.00146
+0.00%
$-- $27,046
12:34 PM $0.00146
+0.00%
$-- $27,046
12:33 PM $0.00145
-1.22%
$-- $27,027
12:32 PM $0.00146
+0.00%
$-- $27,013
12:31 PM $0.00146
+0.00%
$-- $27,013
12:30 PM $0.00146
+0.00%
$-- $27,013
12:29 PM $0.00149
+0.00%
$-- $26,877
12:28 PM $0.00149
+0.00%
$-- $26,877
12:27 PM $0.0015
+0.05%
$-- $26,873
12:26 PM $0.0015
+0.00%
$-- $26,906
12:25 PM $0.0015
+0.00%
$-- $26,906
12:24 PM $0.0015
+2.28%
$-- $26,906