Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cambria Historical Data

RSGP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:53 PM $0.00143
+0.00%
$-- $27,076
12:52 PM $0.00141
+0.00%
$-- $27,074
12:51 PM $0.00141
+0.00%
$-- $27,074
12:50 PM $0.00141
+0.00%
$-- $27,074
12:49 PM $0.00141
+0.00%
$-- $27,074
12:48 PM $0.00141
+0.00%
$-- $27,074
12:47 PM $0.00141
+0.00%
$-- $27,074
12:46 PM $0.00141
+0.00%
$-- $27,074
12:45 PM $0.00141
+0.00%
$-- $27,074
12:44 PM $0.00141
+0.00%
$-- $27,074
12:43 PM $0.0014
-1.80%
$-- $27,070
12:42 PM $0.00144
+0.00%
$-- $27,055
12:41 PM $0.00146
+0.00%
$-- $27,046
12:40 PM $0.00146
+0.00%
$-- $27,046
12:39 PM $0.00146
+0.00%
$-- $27,046
12:38 PM $0.00146
+0.00%
$-- $27,046
12:37 PM $0.00146
+0.00%
$-- $27,046
12:36 PM $0.00146
+0.00%
$-- $27,046
12:35 PM $0.00146
+0.00%
$-- $27,046
12:34 PM $0.00146
+0.00%
$-- $27,046
12:33 PM $0.00145
-1.22%
$-- $27,027
12:32 PM $0.00146
+0.00%
$-- $27,013
12:31 PM $0.00146
+0.00%
$-- $27,013
12:30 PM $0.00146
+0.00%
$-- $27,013
12:29 PM $0.00149
+0.00%
$-- $26,877
12:28 PM $0.00149
+0.00%
$-- $26,877
12:27 PM $0.0015
+0.05%
$-- $26,873
12:26 PM $0.0015
+0.00%
$-- $26,906
12:25 PM $0.0015
+0.00%
$-- $26,906
12:24 PM $0.0015
+2.28%
$-- $26,906
12:23 PM $0.00146
+0.00%
$-- $26,953
12:22 PM $0.00146
+0.00%
$-- $26,969
12:21 PM $0.00146
+0.00%
$-- $26,969
12:20 PM $0.00146
+0.00%
$-- $26,967
12:19 PM $0.00146
+0.00%
$-- $26,967
12:18 PM $0.00146
+0.00%
$-- $26,967
12:17 PM $0.00146
+0.00%
$-- $26,967
12:16 PM $0.00147
+0.00%
$-- $26,929
12:15 PM $0.00147
+0.00%
$-- $26,929
12:14 PM $0.00152
+0.00%
$-- $26,927
12:13 PM $0.00151
-0.44%
$-- $26,926
12:12 PM $0.00152
-0.05%
$-- $27,090
12:11 PM $0.00152
+0.19%
$-- $27,135
12:10 PM $0.00153
+0.00%
$-- $27,150
12:09 PM $0.00155
+0.19%
$-- $27,659
12:08 PM $0.00154
+0.00%
$-- $27,751
12:07 PM $0.00154
+0.00%
$-- $27,765
12:06 PM $0.00154
+0.00%
$-- $27,829
12:05 PM $0.00154
+0.00%
$-- $27,852
12:04 PM $0.00154
+0.00%
$-- $28,507