Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cambria Historical Data

RSGP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:55 PM $0.00141
+0.00%
$-- $26,860
12:54 PM $0.00141
+0.00%
$-- $27,033
12:53 PM $0.00143
+0.00%
$-- $27,076
12:52 PM $0.00141
+0.00%
$-- $27,074
12:51 PM $0.00141
+0.00%
$-- $27,074
12:50 PM $0.00141
+0.00%
$-- $27,074
12:49 PM $0.00141
+0.00%
$-- $27,074
12:48 PM $0.00141
+0.00%
$-- $27,074
12:47 PM $0.00141
+0.00%
$-- $27,074
12:46 PM $0.00141
+0.00%
$-- $27,074
12:45 PM $0.00141
+0.00%
$-- $27,074
12:44 PM $0.00141
+0.00%
$-- $27,074
12:43 PM $0.0014
-1.80%
$-- $27,070
12:42 PM $0.00144
+0.00%
$-- $27,055
12:41 PM $0.00146
+0.00%
$-- $27,046
12:40 PM $0.00146
+0.00%
$-- $27,046
12:39 PM $0.00146
+0.00%
$-- $27,046
12:38 PM $0.00146
+0.00%
$-- $27,046
12:37 PM $0.00146
+0.00%
$-- $27,046
12:36 PM $0.00146
+0.00%
$-- $27,046
12:35 PM $0.00146
+0.00%
$-- $27,046
12:34 PM $0.00146
+0.00%
$-- $27,046
12:33 PM $0.00145
-1.22%
$-- $27,027
12:32 PM $0.00146
+0.00%
$-- $27,013
12:31 PM $0.00146
+0.00%
$-- $27,013
12:30 PM $0.00146
+0.00%
$-- $27,013
12:29 PM $0.00149
+0.00%
$-- $26,877
12:28 PM $0.00149
+0.00%
$-- $26,877
12:27 PM $0.0015
+0.05%
$-- $26,873
12:26 PM $0.0015
+0.00%
$-- $26,906
12:25 PM $0.0015
+0.00%
$-- $26,906
12:24 PM $0.0015
+2.28%
$-- $26,906
12:23 PM $0.00146
+0.00%
$-- $26,953
12:22 PM $0.00146
+0.00%
$-- $26,969
12:21 PM $0.00146
+0.00%
$-- $26,969
12:20 PM $0.00146
+0.00%
$-- $26,967
12:19 PM $0.00146
+0.00%
$-- $26,967
12:18 PM $0.00146
+0.00%
$-- $26,967
12:17 PM $0.00146
+0.00%
$-- $26,967
12:16 PM $0.00147
+0.00%
$-- $26,929
12:15 PM $0.00147
+0.00%
$-- $26,929
12:14 PM $0.00152
+0.00%
$-- $26,927
12:13 PM $0.00151
-0.44%
$-- $26,926
12:12 PM $0.00152
-0.05%
$-- $27,090
12:11 PM $0.00152
+0.19%
$-- $27,135
12:10 PM $0.00153
+0.00%
$-- $27,150
12:09 PM $0.00155
+0.19%
$-- $27,659
12:08 PM $0.00154
+0.00%
$-- $27,751
12:07 PM $0.00154
+0.00%
$-- $27,765
12:06 PM $0.00154
+0.00%
$-- $27,829