Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.55
-0.01%
$13.39 million $148,502
Yesterday $1.56
-6.97%
$13.41 million $208,002
Oct 11, 2026 $1.67
-2.50%
$14.42 million $101,418
Oct 10, 2026 $1.72
-0.50%
$14.79 million $116,372
Oct 9, 2026 $1.73
-1.82%
$14.86 million $169,957
Oct 8, 2026 $1.76
-14.43%
$15.13 million $607,293
Oct 7, 2026 $2.05
+1.80%
$17.69 million $380,296
Oct 6, 2026 $2.02
+14.29%
$17.38 million $760,699
Oct 5, 2026 $1.77
+14.69%
$15.21 million $481,256
Oct 4, 2026 $1.54
+2.88%
$13.26 million $87,698
Oct 3, 2026 $1.5
+0.30%
$12.89 million $75,776
Oct 2, 2026 $1.49
-0.79%
$12.85 million $138,333
Oct 1, 2026 $1.5
+0.93%
$12.95 million $105,839
Sep 30, 2026 $1.49
-1.19%
$12.84 million $315,153
Sep 29, 2026 $1.51
+1.23%
$12.99 million $119,473
Sep 28, 2026 $1.49
-3.58%
$12.82 million $122,333
Sep 27, 2026 $1.54
+0.40%
$13.29 million $88,585
Sep 26, 2026 $1.54
-0.24%
$13.23 million $129,894
Sep 25, 2026 $1.54
-1.26%
$13.26 million $158,512
Sep 24, 2026 $1.56
+5.48%
$13.43 million $173,853
Sep 23, 2026 $1.48
-4.48%
$12.74 million $179,958
Sep 22, 2026 $1.55
-0.67%
$13.34 million $229,104
Sep 21, 2026 $1.56
+7.72%
$13.44 million $386,688
Sep 20, 2026 $1.45
+3.57%
$12.46 million $168,263
Sep 19, 2026 $1.39
+3.99%
$12.02 million $315,749
Sep 18, 2026 $1.34
+9.31%
$11.57 million $236,510
Sep 17, 2026 $1.23
-2.85%
$10.56 million $323,715
Sep 16, 2026 $1.26
+0.72%
$10.87 million $192,589
Sep 15, 2026 $1.25
-3.15%
$10.8 million $202,190
Sep 14, 2026 $1.29
+1.58%
$11.15 million $195,698
Sep 13, 2026 $1.27
-3.06%
$10.97 million $100,132
Sep 12, 2026 $1.31
-2.42%
$11.31 million $104,904
Sep 11, 2026 $1.35
+4.97%
$11.59 million $134,159
Sep 10, 2026 $1.28
-1.97%
$11.05 million $126,730
Sep 9, 2026 $1.31
-2.48%
$11.28 million $124,842
Sep 8, 2026 $1.34
-0.23%
$16.44 million $206,789
Sep 7, 2026 $1.35
-2.27%
$16.47 million $162,095
Sep 6, 2026 $1.38
+0.07%
$16.87 million $157,791
Sep 5, 2026 $1.38
+1.47%
$16.87 million $102,047
Sep 4, 2026 $1.36
-4.59%
$16.62 million $89,206
Sep 3, 2026 $1.42
+4.13%
$17.41 million $186,341
Sep 2, 2026 $1.37
+2.08%
$16.7 million $198,481
Sep 1, 2026 $1.34
-4.37%
$16.38 million $62,002
Aug 31, 2026 $1.4
+1.57%
$17.14 million $75,204
Aug 30, 2026 $1.38
-3.87%
$16.87 million $63,908
Aug 29, 2026 $1.43
+2.28%
$17.5 million $113,823
Aug 28, 2026 $1.4
-2.96%
$17.11 million $157,346
Aug 27, 2026 $1.44
+5.80%
$17.63 million $157,810
Aug 26, 2026 $1.36
+2.09%
$16.67 million $213,734
Aug 25, 2026 $1.33
-2.46%
$16.32 million $199,206
Download