Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.4
+0.00%
$ 17.16 million $ 162,959
Today, at 6 PM $ 1.41
+1.06%
$ 17.22 million $ 163,678
Today, at 5 PM $ 1.39
-0.57%
$ 17.03 million $ 160,005
Today, at 4 PM $ 1.4
+0.48%
$ 17.14 million $ 161,603
Today, at 3 PM $ 1.39
+0.76%
$ 17.06 million $ 156,843
Today, at 2 PM $ 1.38
-0.27%
$ 16.93 million $ 155,898
Today, at 1 PM $ 1.39
-0.10%
$ 16.97 million $ 156,168
Today, at 12 PM $ 1.39
+1.73%
$ 17 million $ 157,238
Today, at 11 AM $ 1.36
-1.35%
$ 16.7 million $ 153,215
Today, at 10 AM $ 1.38
+0.16%
$ 16.95 million $ 151,867
Today, at 9 AM $ 1.38
+0.46%
$ 16.93 million $ 152,508
Today, at 8 AM $ 1.38
+0.35%
$ 16.85 million $ 151,197
Today, at 7 AM $ 1.37
+0.57%
$ 16.77 million $ 151,799
Today, at 6 AM $ 1.36
+0.66%
$ 16.68 million $ 150,354
Today, at 5 AM $ 1.35
-0.04%
$ 16.57 million $ 151,908
Today, at 4 AM $ 1.35
+0.00%
$ 16.58 million $ 154,876
Today, at 3 AM $ 1.36
+0.67%
$ 16.61 million $ 156,407
Today, at 2 AM $ 1.35
-0.12%
$ 16.5 million $ 156,867
Today, at 1 AM $ 1.35
+0.34%
$ 16.53 million $ 157,713
Yesterday, at 12 AM $ 1.35
-0.04%
$ 16.49 million $ 157,142
Yesterday, at 11 PM $ 1.37
-0.39%
$ 16.75 million $ 151,735
Yesterday, at 10 PM $ 1.37
+1.63%
$ 16.82 million $ 152,526
Yesterday, at 9 PM $ 1.35
-1.57%
$ 16.53 million $ 139,631
Yesterday, at 8 PM $ 1.37
+0.08%
$ 16.79 million $ 132,209
Yesterday, at 7 PM $ 1.37
+0.07%
$ 16.78 million $ 132,488
Yesterday, at 6 PM $ 1.37
+0.24%
$ 16.78 million $ 135,600
Yesterday, at 5 PM $ 1.37
-0.05%
$ 16.74 million $ 139,704
Yesterday, at 4 PM $ 1.37
-0.75%
$ 16.74 million $ 138,193
Yesterday, at 3 PM $ 1.38
-0.76%
$ 16.86 million $ 137,964
Yesterday, at 2 PM $ 1.39
-0.06%
$ 16.99 million $ 140,535
Yesterday, at 1 PM $ 1.39
+0.76%
$ 17 million $ 155,323
Yesterday, at 12 PM $ 1.38
+0.76%
$ 16.88 million $ 158,597
Yesterday, at 11 AM $ 1.37
-0.57%
$ 16.75 million $ 159,496
Yesterday, at 10 AM $ 1.37
-0.81%
$ 16.82 million $ 157,371
Yesterday, at 9 AM $ 1.39
+0.48%
$ 16.96 million $ 162,542
Yesterday, at 8 AM $ 1.38
-0.44%
$ 16.88 million $ 170,889
Yesterday, at 7 AM $ 1.38
-0.35%
$ 16.95 million $ 171,700
Yesterday, at 6 AM $ 1.39
+0.14%
$ 17.02 million $ 172,803
Yesterday, at 5 AM $ 1.39
-1.14%
$ 17.03 million $ 174,992
Yesterday, at 4 AM $ 1.41
+0.53%
$ 17.23 million $ 177,654
Yesterday, at 3 AM $ 1.4
-0.40%
$ 17.13 million $ 179,000
Yesterday, at 2 AM $ 1.41
-0.26%
$ 17.21 million $ 179,474
Yesterday, at 1 AM $ 1.41
+0.32%
$ 17.25 million $ 184,398
Apr 19, 12 AM $ 1.4
+0.23%
$ 17.2 million $ 185,709
Apr 18, 11 PM $ 1.4
-0.51%
$ 17.16 million $ 191,072
Apr 18, 10 PM $ 1.41
+0.14%
$ 17.24 million $ 193,103
Apr 18, 9 PM $ 1.41
-0.39%
$ 17.22 million $ 194,782
Apr 18, 8 PM $ 1.41
-0.07%
$ 17.28 million $ 194,615
Apr 18, 7 PM $ 1.42
+1.40%
$ 17.33 million $ 196,231
Apr 18, 6 PM $ 1.4
-2.15%
$ 17.09 million $ 197,110
Download