Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.12
+0.00%
$ 13.77 million $ 130,244
Today, at 10 PM $ 1.12
-0.14%
$ 13.77 million $ 130,231
Today, at 9 PM $ 1.13
-0.36%
$ 13.8 million $ 130,413
Today, at 8 PM $ 1.13
+0.46%
$ 13.85 million $ 130,664
Today, at 7 PM $ 1.13
-0.46%
$ 13.79 million $ 132,906
Today, at 6 PM $ 1.13
+0.64%
$ 13.86 million $ 133,287
Today, at 5 PM $ 1.13
-0.82%
$ 13.78 million $ 133,406
Today, at 4 PM $ 1.14
+0.29%
$ 13.9 million $ 131,214
Today, at 3 PM $ 1.13
-0.16%
$ 13.86 million $ 130,507
Today, at 2 PM $ 1.13
-0.55%
$ 13.85 million $ 131,367
Today, at 1 PM $ 1.14
+0.18%
$ 13.92 million $ 131,330
Today, at 12 PM $ 1.14
+0.85%
$ 13.9 million $ 131,472
Today, at 11 AM $ 1.13
+0.32%
$ 13.77 million $ 128,719
Today, at 10 AM $ 1.12
+0.31%
$ 13.74 million $ 129,117
Today, at 9 AM $ 1.12
+0.69%
$ 13.69 million $ 128,721
Today, at 8 AM $ 1.11
-0.21%
$ 13.57 million $ 120,843
Today, at 7 AM $ 1.11
+0.21%
$ 13.6 million $ 130,930
Today, at 6 AM $ 1.11
-0.06%
$ 13.57 million $ 132,602
Today, at 5 AM $ 1.11
-0.73%
$ 13.57 million $ 133,956
Today, at 4 AM $ 1.12
-0.28%
$ 13.68 million $ 125,386
Today, at 3 AM $ 1.12
+0.08%
$ 13.7 million $ 126,674
Today, at 2 AM $ 1.12
+0.14%
$ 13.7 million $ 126,990
Today, at 1 AM $ 1.12
-0.06%
$ 13.67 million $ 138,066
Today, at 12 AM $ 1.12
+0.27%
$ 13.7 million $ 138,788
Yesterday, at 11 PM $ 1.12
-0.04%
$ 13.66 million $ 139,063
Yesterday, at 10 PM $ 1.12
+0.34%
$ 13.67 million $ 137,369
Yesterday, at 9 PM $ 1.11
+0.10%
$ 13.64 million $ 136,431
Yesterday, at 8 PM $ 1.11
-0.36%
$ 13.62 million $ 132,154
Yesterday, at 7 PM $ 1.12
+0.25%
$ 13.66 million $ 130,751
Yesterday, at 6 PM $ 1.11
+0.17%
$ 13.63 million $ 132,457
Yesterday, at 5 PM $ 1.11
-0.30%
$ 13.6 million $ 132,047
Yesterday, at 4 PM $ 1.11
+0.21%
$ 13.64 million $ 134,636
Yesterday, at 3 PM $ 1.11
-0.96%
$ 13.58 million $ 134,529
Yesterday, at 2 PM $ 1.12
+0.10%
$ 13.71 million $ 138,047
Yesterday, at 1 PM $ 1.12
+0.54%
$ 13.69 million $ 137,415
Yesterday, at 12 PM $ 1.11
-0.64%
$ 13.62 million $ 137,329
Yesterday, at 11 AM $ 1.12
+0.29%
$ 13.7 million $ 142,511
Yesterday, at 10 AM $ 1.12
-0.32%
$ 13.66 million $ 141,006
Yesterday, at 9 AM $ 1.12
-0.05%
$ 13.7 million $ 139,065
Yesterday, at 8 AM $ 1.12
+0.42%
$ 13.7 million $ 137,009
Yesterday, at 7 AM $ 1.11
-1.04%
$ 13.65 million $ 136,730
Yesterday, at 6 AM $ 1.13
-0.50%
$ 13.79 million $ 134,059
Yesterday, at 5 AM $ 1.13
-0.09%
$ 13.87 million $ 133,861
Yesterday, at 4 AM $ 1.13
+0.20%
$ 13.89 million $ 133,260
Yesterday, at 3 AM $ 1.13
+0.07%
$ 13.84 million $ 131,141
Yesterday, at 2 AM $ 1.13
+0.05%
$ 13.84 million $ 131,501
Yesterday, at 1 AM $ 1.13
+0.30%
$ 13.86 million $ 131,380
Yesterday, at 12 AM $ 1.13
-0.64%
$ 13.82 million $ 130,851
Aug 10, 11 PM $ 1.14
-0.32%
$ 13.91 million $ 130,148
Aug 10, 10 PM $ 1.14
+0.06%
$ 13.98 million $ 134,799
Download