Coinranking
Ninja Squad Token Historical Data
NST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 PM | $1.56 | +0.00% | ||
| Today, at 1 PM | $1.55 | +0.35% | ||
| Today, at 12 PM | $1.55 | +0.15% | ||
| Today, at 11 AM | $1.54 | -0.27% | ||
| Today, at 10 AM | $1.55 | -1.72% | ||
| Today, at 9 AM | $1.57 | +0.00% | ||
| Today, at 8 AM | $1.57 | -0.39% | ||
| Today, at 7 AM | $1.58 | +1.03% | ||
| Today, at 6 AM | $1.56 | +0.17% | ||
| Today, at 5 AM | $1.56 | -0.69% | ||
| Today, at 4 AM | $1.57 | +0.23% | ||
| Today, at 3 AM | $1.57 | +0.29% | ||
| Today, at 2 AM | $1.57 | +0.60% | ||
| Today, at 1 AM | $1.55 | +1.72% | ||
| Today, at 12 AM | $1.52 | -2.24% | ||
| Yesterday, at 11 PM | $1.56 | -1.26% | ||
| Yesterday, at 10 PM | $1.58 | -0.33% | ||
| Yesterday, at 9 PM | $1.58 | -1.43% | ||
| Yesterday, at 8 PM | $1.61 | -0.23% | ||
| Yesterday, at 7 PM | $1.61 | -0.09% | ||
| Yesterday, at 6 PM | $1.61 | +3.38% | ||
| Yesterday, at 5 PM | $1.56 | -1.43% | ||
| Yesterday, at 4 PM | $1.58 | +1.42% | ||
| Yesterday, at 3 PM | $1.56 | -0.42% | ||
| Yesterday, at 2 PM | $1.57 | -0.86% | ||
| Yesterday, at 1 PM | $1.58 | -1.44% | ||
| Yesterday, at 12 PM | $1.6 | -0.83% | ||
| Yesterday, at 11 AM | $1.62 | -0.63% | ||
| Yesterday, at 10 AM | $1.63 | -0.26% | ||
| Yesterday, at 9 AM | $1.63 | +0.44% | ||
| Yesterday, at 8 AM | $1.62 | -1.28% | ||
| Yesterday, at 7 AM | $1.64 | -1.75% | ||
| Yesterday, at 6 AM | $1.67 | -0.09% | ||
| Yesterday, at 5 AM | $1.67 | -0.37% | ||
| Yesterday, at 4 AM | $1.68 | -0.19% | ||
| Yesterday, at 3 AM | $1.68 | -0.16% | ||
| Yesterday, at 2 AM | $1.69 | +0.46% | ||
| Yesterday, at 1 AM | $1.68 | +0.27% | ||
| Yesterday, at 12 AM | $1.67 | -0.02% | ||
| Oct 11, 11 PM | $1.67 | -0.07% | ||
| Oct 11, 10 PM | $1.67 | -0.40% | ||
| Oct 11, 9 PM | $1.68 | -1.08% | ||
| Oct 11, 8 PM | $1.69 | -0.70% | ||
| Oct 11, 7 PM | $1.7 | +0.85% | ||
| Oct 11, 6 PM | $1.69 | -0.81% | ||
| Oct 11, 5 PM | $1.7 | -0.05% | ||
| Oct 11, 4 PM | $1.71 | -0.56% | ||
| Oct 11, 3 PM | $1.72 | +2.35% | ||
| Oct 11, 2 PM | $1.68 | -1.66% | ||
| Oct 11, 1 PM | $1.7 | -0.12% | ||
Previous Next