Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 1.41
+0.00%
$ 17.16 million $ 162,815
7:38 PM $ 1.4
+0.00%
$ 17.16 million $ 162,798
7:37 PM $ 1.4
+0.00%
$ 17.16 million $ 162,952
7:36 PM $ 1.4
+0.10%
$ 17.16 million $ 162,952
7:35 PM $ 1.4
+0.00%
$ 17.16 million $ 162,959
7:34 PM $ 1.4
+0.00%
$ 17.16 million $ 162,969
7:33 PM $ 1.4
+0.00%
$ 17.16 million $ 162,932
7:32 PM $ 1.4
+0.00%
$ 17.16 million $ 162,932
7:31 PM $ 1.41
+0.00%
$ 17.16 million $ 162,905
7:30 PM $ 1.41
+0.00%
$ 17.16 million $ 162,924
7:29 PM $ 1.41
+0.00%
$ 17.22 million $ 162,924
7:28 PM $ 1.4
+0.00%
$ 17.22 million $ 162,820
7:27 PM $ 1.4
+0.00%
$ 17.22 million $ 162,820
7:26 PM $ 1.41
+0.00%
$ 17.22 million $ 162,840
7:25 PM $ 1.41
+0.00%
$ 17.22 million $ 163,061
7:24 PM $ 1.41
+0.00%
$ 17.21 million $ 163,061
7:23 PM $ 1.41
+0.00%
$ 17.21 million $ 163,144
7:22 PM $ 1.41
+0.00%
$ 17.21 million $ 163,041
7:21 PM $ 1.41
+0.00%
$ 17.21 million $ 163,041
7:20 PM $ 1.4
+0.00%
$ 17.21 million $ 163,180
7:19 PM $ 1.41
+0.00%
$ 17.21 million $ 163,179
7:18 PM $ 1.41
+0.00%
$ 17.21 million $ 163,179
7:17 PM $ 1.41
+0.00%
$ 17.21 million $ 163,209
7:16 PM $ 1.41
+0.00%
$ 17.21 million $ 163,209
7:15 PM $ 1.41
+0.00%
$ 17.21 million $ 163,261
7:14 PM $ 1.41
+0.00%
$ 17.22 million $ 163,261
7:13 PM $ 1.41
+0.00%
$ 17.22 million $ 163,292
7:12 PM $ 1.41
+0.00%
$ 17.22 million $ 163,395
7:11 PM $ 1.41
+0.05%
$ 17.22 million $ 163,395
7:10 PM $ 1.41
+0.00%
$ 17.22 million $ 163,376
7:09 PM $ 1.41
+0.00%
$ 17.24 million $ 163,418
7:08 PM $ 1.41
+0.00%
$ 17.24 million $ 163,418
7:07 PM $ 1.41
+0.00%
$ 17.24 million $ 163,531
7:06 PM $ 1.41
+0.00%
$ 17.24 million $ 163,531
7:05 PM $ 1.41
+0.00%
$ 17.24 million $ 163,672
7:04 PM $ 1.41
+0.00%
$ 17.24 million $ 163,672
7:03 PM $ 1.41
+0.00%
$ 17.24 million $ 163,659
7:02 PM $ 1.41
+0.00%
$ 17.24 million $ 163,664
7:01 PM $ 1.4
-0.15%
$ 17.24 million $ 163,664
7:00 PM $ 1.41
+0.00%
$ 17.24 million $ 163,707
6:59 PM $ 1.41
+0.00%
$ 17.22 million $ 163,678
6:58 PM $ 1.41
+0.00%
$ 17.22 million $ 163,678
6:57 PM $ 1.4
+0.00%
$ 17.22 million $ 163,666
6:56 PM $ 1.41
+0.00%
$ 17.22 million $ 163,666
6:55 PM $ 1.41
+0.00%
$ 17.22 million $ 163,788
6:54 PM $ 1.41
+0.00%
$ 17.2 million $ 163,788
6:53 PM $ 1.41
+0.00%
$ 17.2 million $ 163,861
6:52 PM $ 1.41
+0.00%
$ 17.2 million $ 163,902
6:51 PM $ 1.41
-0.05%
$ 17.2 million $ 163,902
6:50 PM $ 1.41
+0.00%
$ 17.2 million $ 163,848
Download