Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 1.19
+0.00%
$ 14.61 million $ 125,419
12:07 AM $ 1.19
-0.10%
$ 14.61 million $ 125,496
12:06 AM $ 1.2
+0.00%
$ 14.61 million $ 125,496
12:05 AM $ 1.19
+0.00%
$ 14.61 million $ 125,506
12:04 AM $ 1.19
+0.00%
$ 14.61 million $ 125,506
12:03 AM $ 1.2
+0.00%
$ 14.61 million $ 125,462
12:02 AM $ 1.2
+0.07%
$ 14.61 million $ 125,599
12:01 AM $ 1.19
+0.00%
$ 14.61 million $ 125,481
12:00 AM $ 1.19
+0.00%
$ 14.61 million $ 125,481
11:59 PM $ 1.19
+0.00%
$ 14.59 million $ 125,491
11:58 PM $ 1.19
+0.00%
$ 14.59 million $ 125,491
11:57 PM $ 1.19
-0.01%
$ 14.59 million $ 126,198
11:56 PM $ 1.19
+0.00%
$ 14.59 million $ 126,198
11:55 PM $ 1.19
+0.00%
$ 14.59 million $ 126,220
11:54 PM $ 1.19
+0.00%
$ 14.61 million $ 126,160
11:53 PM $ 1.19
+0.00%
$ 14.61 million $ 126,160
11:52 PM $ 1.19
+0.01%
$ 14.61 million $ 126,242
11:51 PM $ 1.19
+0.00%
$ 14.61 million $ 126,242
11:50 PM $ 1.19
+0.00%
$ 14.61 million $ 126,203
11:49 PM $ 1.19
+0.00%
$ 14.62 million $ 126,203
11:48 PM $ 1.2
+0.00%
$ 14.62 million $ 126,263
11:47 PM $ 1.2
+0.14%
$ 14.62 million $ 126,216
11:46 PM $ 1.19
+0.00%
$ 14.62 million $ 126,216
11:45 PM $ 1.19
+0.00%
$ 14.62 million $ 126,250
11:44 PM $ 1.19
+0.00%
$ 14.61 million $ 126,250
11:43 PM $ 1.19
+0.00%
$ 14.61 million $ 126,286
11:42 PM $ 1.19
-0.02%
$ 14.61 million $ 126,241
11:41 PM $ 1.19
+0.00%
$ 14.61 million $ 126,406
11:40 PM $ 1.19
+0.00%
$ 14.61 million $ 126,406
11:39 PM $ 1.19
+0.00%
$ 14.61 million $ 126,423
11:38 PM $ 1.19
+0.00%
$ 14.61 million $ 126,423
11:37 PM $ 1.19
-0.01%
$ 14.61 million $ 126,425
11:36 PM $ 1.19
+0.00%
$ 14.61 million $ 126,316
11:35 PM $ 1.19
+0.00%
$ 14.61 million $ 126,316
11:34 PM $ 1.19
+0.00%
$ 14.62 million $ 126,394
11:33 PM $ 1.19
+0.00%
$ 14.62 million $ 126,394
11:32 PM $ 1.2
+0.03%
$ 14.62 million $ 126,542
11:31 PM $ 1.19
+0.00%
$ 14.62 million $ 126,542
11:30 PM $ 1.19
+0.00%
$ 14.62 million $ 126,550
11:29 PM $ 1.19
+0.00%
$ 14.61 million $ 126,550
11:28 PM $ 1.19
+0.00%
$ 14.61 million $ 126,614
11:27 PM $ 1.19
-0.05%
$ 14.61 million $ 126,547
11:26 PM $ 1.19
+0.00%
$ 14.61 million $ 126,562
11:25 PM $ 1.19
+0.00%
$ 14.61 million $ 126,562
11:24 PM $ 1.19
+0.00%
$ 14.63 million $ 126,584
11:23 PM $ 1.19
+0.00%
$ 14.63 million $ 126,584
11:22 PM $ 1.19
+0.14%
$ 14.63 million $ 127,194
11:21 PM $ 1.19
+0.00%
$ 14.63 million $ 127,194
11:20 PM $ 1.19
+0.00%
$ 14.63 million $ 128,796
11:19 PM $ 1.19
+0.00%
$ 14.59 million $ 128,796
Download