Coinranking
Ninja Squad Token Historical Data
NST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $1.49 | +6.54% | ||
| Aug 2026 | $1.4 | +31.79% | ||
| Jul 2026 | $1.06 | -4.42% | ||
| Jun 2026 | $1.11 | -17.76% | ||
| May 2026 | $1.35 | +2.17% | ||
| Apr 2026 | $1.33 | +3.15% | ||
| Mar 2026 | $1.29 | +5.61% | ||
| Feb 2026 | $1.22 | -12.77% | ||
| Jan 2026 | $1.39 | +0.33% | ||
| Dec 2025 | $1.39 | -21.97% | ||
| Nov 2025 | $1.79 | -33.06% | ||
| Oct 2025 | $2.67 | -2.15% | ||
| Sep 2025 | $2.93 | -14.95% | ||
| Aug 2025 | $3.47 | +15.03% | ||
| Jul 2025 | $3.12 | +27.37% | ||
| Jun 2025 | $2.49 | -11.69% | ||
| May 2025 | $2.78 | +14.41% | ||
| Apr 2025 | $2.43 | +9.46% | ||
| Mar 2025 | $2.22 | -23.53% | ||
| Feb 2025 | $2.88 | -39.21% | ||
| Jan 2025 | $4.34 | -30.01% | ||
| Dec 2024 | $6.07 | -22.51% | ||
| Nov 2024 | $7.83 | +162.94% | ||
| Oct 2024 | $2.88 | +17.97% | ||
| Sep 2024 | $3.01 | +47.99% | ||
| Aug 2024 | $2.51 | +17.37% | ||
| Jul 2024 | $2.23 | +17.02% | ||
| Jun 2024 | $2.4 | -27.21% | ||
| May 2024 | $3.3 | +11.75% | ||
| Apr 2024 | $2.96 | +32.59% | ||
| Mar 2024 | $2.23 | +2.18K% | ||
| Jan 2024 | $0.0752 | +1.51% | ||
| Dec 2023 | $0.0741 | -1.02% | ||
| Jul 2023 | $0.0632 | +12.47% | ||
Previous