Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.29
+5.61%
$ 15.74 million $ 4.86 million
Feb 2026 $ 1.22
-12.77%
$ 14.89 million $ 3.83 million
Jan 2026 $ 1.39
+0.33%
$ 16.96 million $ 6.03 million
Dec 2025 $ 1.39
-21.97%
$ 16.98 million $ 4.52 million
Nov 2025 $ 1.79
-33.06%
$ 21.7 million $ 2.98 million
Oct 2025 $ 2.67
-2.15%
$ 32.67 million $ 29.18 million
Sep 2025 $ 2.93
-14.95%
$ 33.37 million $ 6.83 million
Aug 2025 $ 3.47
+15.03%
$ 41.86 million $ 9.28 million
Jul 2025 $ 3.12
+27.37%
$ 36.75 million $ 3.77 million
Jun 2025 $ 2.49
-11.69%
$ 29.11 million $ 2.38 million
May 2025 $ 2.78
+14.41%
$ 33.6 million $ 4.56 million
Apr 2025 $ 2.43
+9.46%
$ 28.71 million $ 1.58 million
Mar 2025 $ 2.22
-23.53%
$ 26.24 million $ 1.48 million
Feb 2025 $ 2.88
-39.21%
$ 32.73 million $ 4.37 million
Jan 2025 $ 4.34
-30.01%
$ 53.95 million $ 8.26 million
Dec 2024 $ 6.07
-22.51%
$ 68.16 million $ 15.57 million
Nov 2024 $ 7.83
+162.94%
$ 77.38 million $ 6.03 million
Oct 2024 $ 2.88
+17.97%
$ 18.84 million $ 1.41 million
Sep 2024 $ 3.01
+47.99%
$ -- $ 71,599
Aug 2024 $ 2.51
+17.37%
$ 14.58 million $ 25,783
Jul 2024 $ 2.23
+17.02%
$ -- $ 75,441
Jun 2024 $ 2.4
-27.21%
$ -- $ 151,579
May 2024 $ 3.3
+11.75%
$ 16.06 million $ 209,598
Apr 2024 $ 2.96
+32.59%
$ 13.95 million $ 1.08 million
Mar 2024 $ 2.23
+2,180.67%
$ 9.73 million $ 2.08 million
Jan 2024 $ 0.0752
+1.51%
$ -- $ 3,415
Dec 2023 $ 0.0741
-1.02%
$ 200,794 $ 3,362
Jul 2023 $ 0.0632
+12.47%
$ -- $ 11,748
Download