Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $3.65
+3.34%
$43.44 million $107,627
Jul 19, 2025 $3.54
+1.26%
$42.04 million $83,557
Jul 18, 2025 $3.49
-5.11%
$41.5 million $166,102
Jul 17, 2025 $3.68
+1.01%
$43.74 million $259,388
Jul 16, 2025 $3.64
+10.41%
$43.32 million $285,916
Jul 15, 2025 $3.3
+0.82%
$39.24 million $126,518
Jul 14, 2025 $3.27
+13.44%
$38.9 million $331,340
Jul 13, 2025 $2.89
+1.76%
$34.3 million $106,021
Jul 12, 2025 $2.83
+2.20%
$33.66 million $63,062
Jul 11, 2025 $2.77
-0.52%
$32.94 million $196,688
Jul 10, 2025 $2.7
+3.93%
$31.84 million $106,768
Jul 9, 2025 $2.6
+4.58%
$30.92 million $99,329
Jul 8, 2025 $2.49
+2.50%
$29.59 million $30,753
Jul 7, 2025 $2.43
-2.79%
$28.91 million $63,395
Jul 6, 2025 $2.5
+4.61%
$29.76 million $38,673
Jul 5, 2025 $2.39
-2.09%
$28.46 million $26,870
Jul 4, 2025 $2.45
-5.38%
$29.07 million $73,999
Jul 3, 2025 $2.58
+4.57%
$30.72 million $212,640
Jul 2, 2025 $2.47
+5.84%
$29.37 million $59,316
Jul 1, 2025 $2.33
-4.65%
$27.75 million $45,707
Jun 30, 2025 $2.45
-1.89%
$29.11 million $61,442
Jun 29, 2025 $2.49
+2.72%
$29.66 million $42,121
Jun 28, 2025 $2.43
+2.54%
$28.92 million $42,047
Jun 27, 2025 $2.37
-0.12%
$28.2 million $33,512
Jun 26, 2025 $2.37
-2.68%
$28.24 million $50,922
Jun 25, 2025 $2.44
+0.59%
$29.02 million $70,581
Jun 24, 2025 $2.42
+0.15%
$28.84 million $141,479
Jun 23, 2025 $2.42
+12.89%
$28.8 million $121,089
Jun 22, 2025 $2.14
-0.06%
$25.51 million $110,344
Jun 21, 2025 $2.14
-5.77%
$25.55 million $57,257
Jun 20, 2025 $2.28
-1.33%
$27.11 million $66,438
Jun 19, 2025 $2.31
-6.03%
$27.48 million $71,791
Jun 18, 2025 $2.45
-0.54%
$29.24 million $72,520
Jun 17, 2025 $2.47
-7.23%
$29.4 million $117,459
Jun 16, 2025 $2.66
+0.93%
$31.69 million $56,258
Jun 15, 2025 $2.64
+3.92%
$31.4 million $96,543
Jun 14, 2025 $2.54
-6.09%
$30.23 million $74,176
Jun 13, 2025 $2.72
-2.74%
$32.38 million $136,841
Jun 12, 2025 $2.79
-6.77%
$33.29 million $63,740
Jun 11, 2025 $2.99
-1.72%
$35.71 million $131,229
Jun 10, 2025 $3.05
+5.90%
$36.33 million $152,058
Jun 9, 2025 $2.88
+7.43%
$34.31 million $101,596
Jun 8, 2025 $2.68
-2.38%
$31.94 million $80,621
Jun 7, 2025 $2.74
+3.26%
$32.72 million $25,465
Jun 6, 2025 $2.66
+3.55%
$31.68 million $56,718
Jun 5, 2025 $2.57
-8.66%
$30.6 million $131,685
Jun 4, 2025 $2.81
-2.06%
$33.5 million $53,734
Jun 3, 2025 $2.87
-1.20%
$34.2 million $70,264
Jun 2, 2025 $2.9
+1.66%
$34.62 million $73,238
Jun 1, 2025 $2.86
+1.08%
$34.05 million $81,690