Ninja Squad Token Historical Data

NST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 1.25
+0.14%
$ 15.3 million $ 93,602
Apr 2, 5 PM $ 1.25
-0.40%
$ 15.25 million $ 98,589
Apr 2, 4 PM $ 1.25
+0.12%
$ 15.28 million $ 99,162
Apr 2, 3 PM $ 1.25
+0.48%
$ 15.27 million $ 99,663
Apr 2, 2 PM $ 1.24
+0.95%
$ 15.18 million $ 99,631
Apr 2, 1 PM $ 1.23
+0.31%
$ 15.03 million $ 99,711
Apr 2, 12 PM $ 1.22
-0.48%
$ 14.97 million $ 97,033
Apr 2, 11 AM $ 1.23
-0.19%
$ 15.04 million $ 97,663
Apr 2, 10 AM $ 1.23
-0.05%
$ 15.07 million $ 97,459
Apr 2, 9 AM $ 1.23
+0.04%
$ 15.07 million $ 98,489
Apr 2, 8 AM $ 1.23
-0.79%
$ 15.06 million $ 96,643
Apr 2, 7 AM $ 1.24
+0.13%
$ 15.18 million $ 95,246
Apr 2, 6 AM $ 1.24
-0.91%
$ 15.12 million $ 96,434
Apr 2, 5 AM $ 1.25
-0.44%
$ 15.26 million $ 98,534
Apr 2, 4 AM $ 1.25
+0.19%
$ 15.33 million $ 98,875
Apr 2, 3 AM $ 1.25
+0.51%
$ 15.33 million $ 99,239
Apr 2, 2 AM $ 1.25
-0.15%
$ 15.24 million $ 97,975
Apr 2, 1 AM $ 1.25
-0.99%
$ 15.26 million $ 96,121
Apr 2, 12 AM $ 1.26
+0.21%
$ 15.42 million $ 95,487
Apr 1, 11 PM $ 1.26
-0.13%
$ 15.39 million $ 98,826
Apr 1, 10 PM $ 1.26
-0.30%
$ 15.41 million $ 99,245
Apr 1, 9 PM $ 1.26
+0.42%
$ 15.45 million $ 100,518
Apr 1, 8 PM $ 1.26
-0.94%
$ 15.38 million $ 99,808
Apr 1, 7 PM $ 1.27
+0.90%
$ 15.5 million $ 99,436
Apr 1, 6 PM $ 1.25
-1.20%
$ 15.36 million $ 98,893
Apr 1, 5 PM $ 1.27
-0.43%
$ 15.57 million $ 93,719
Apr 1, 4 PM $ 1.28
+0.50%
$ 15.64 million $ 94,070
Apr 1, 3 PM $ 1.27
+0.39%
$ 15.54 million $ 93,165
Apr 1, 2 PM $ 1.26
-0.60%
$ 15.47 million $ 90,987
Apr 1, 1 PM $ 1.27
-0.11%
$ 15.54 million $ 90,396
Apr 1, 12 PM $ 1.27
-0.39%
$ 15.57 million $ 89,683
Apr 1, 11 AM $ 1.28
-0.14%
$ 15.63 million $ 88,021
Apr 1, 10 AM $ 1.28
-0.12%
$ 15.66 million $ 88,308
Apr 1, 9 AM $ 1.28
+0.23%
$ 15.68 million $ 86,943
Apr 1, 8 AM $ 1.28
+0.00%
$ 15.66 million $ 89,136
Apr 1, 7 AM $ 1.28
+0.09%
$ 15.67 million $ 89,494
Apr 1, 6 AM $ 1.28
-0.17%
$ 15.65 million $ 86,827
Apr 1, 5 AM $ 1.28
+0.40%
$ 15.7 million $ 86,138
Apr 1, 4 AM $ 1.28
+0.61%
$ 15.63 million $ 85,601
Apr 1, 3 AM $ 1.27
-0.11%
$ 15.54 million $ 84,413
Apr 1, 2 AM $ 1.27
-0.28%
$ 15.52 million $ 83,996
Apr 1, 1 AM $ 1.27
+0.24%
$ 15.58 million $ 82,925
Apr 1, 12 AM $ 1.27
-1.24%
$ 15.54 million $ 82,933
Mar 31, 11 PM $ 1.29
+0.38%
$ 15.74 million $ 79,557
Mar 31, 10 PM $ 1.28
-0.50%
$ 15.67 million $ 78,769
Mar 31, 9 PM $ 1.29
+0.49%
$ 15.74 million $ 77,459
Mar 31, 8 PM $ 1.28
+0.52%
$ 15.67 million $ 76,086
Mar 31, 7 PM $ 1.27
-0.43%
$ 15.59 million $ 75,741
Mar 31, 6 PM $ 1.28
+0.08%
$ 15.66 million $ 79,480
Mar 31, 5 PM $ 1.27
+0.35%
$ 15.6 million $ 79,157