Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 AM $1.5
-0.19%
$12.91 million $185,674
Sep 25, 4 AM $1.5
-2.98%
$12.94 million $184,201
Sep 25, 3 AM $1.55
-0.61%
$13.33 million $175,279
Sep 25, 2 AM $1.56
-0.04%
$13.41 million $173,184
Sep 25, 1 AM $1.56
-0.08%
$13.41 million $173,692
Sep 25, 12 AM $1.56
-0.05%
$13.42 million $174,672
Sep 24, 11 PM $1.56
+0.24%
$13.44 million $173,853
Sep 24, 10 PM $1.56
+0.40%
$13.41 million $173,896
Sep 24, 9 PM $1.55
+1.82%
$13.39 million $173,880
Sep 24, 8 PM $1.53
-0.09%
$13.16 million $164,929
Sep 24, 7 PM $1.53
+0.17%
$13.17 million $164,346
Sep 24, 6 PM $1.53
-0.29%
$13.15 million $163,686
Sep 24, 5 PM $1.53
+0.34%
$13.19 million $168,821
Sep 24, 4 PM $1.53
+2.03%
$13.14 million $165,719
Sep 24, 3 PM $1.5
+1.26%
$12.88 million $158,997
Sep 24, 2 PM $1.48
-0.68%
$12.72 million $162,885
Sep 24, 1 PM $1.49
+1.67%
$12.82 million $166,753
Sep 24, 12 PM $1.46
+1.42%
$12.6 million $162,621
Sep 24, 11 AM $1.44
-0.72%
$12.42 million $159,180
Sep 24, 10 AM $1.45
-0.32%
$12.5 million $162,752
Sep 24, 9 AM $1.46
-0.41%
$12.54 million $167,165
Sep 24, 8 AM $1.47
-0.27%
$12.62 million $176,093
Sep 24, 7 AM $1.47
-0.80%
$12.66 million $178,624
Sep 24, 6 AM $1.48
-0.19%
$12.77 million $176,620
Sep 24, 5 AM $1.49
+0.15%
$12.79 million $178,028
Sep 24, 4 AM $1.48
-0.31%
$12.78 million $178,449
Sep 24, 3 AM $1.49
-0.16%
$12.82 million $179,744
Sep 24, 2 AM $1.49
+0.26%
$12.84 million $181,262
Sep 24, 1 AM $1.49
+0.15%
$12.79 million $178,397
Sep 24, 12 AM $1.48
+0.21%
$12.77 million $175,069
Sep 23, 11 PM $1.48
-0.18%
$12.74 million $179,958
Sep 23, 10 PM $1.48
-0.36%
$12.77 million $180,312
Sep 23, 9 PM $1.49
+0.23%
$12.8 million $180,225
Sep 23, 8 PM $1.49
-0.24%
$12.8 million $181,023
Sep 23, 7 PM $1.49
+0.71%
$12.82 million $180,657
Sep 23, 6 PM $1.48
+0.24%
$12.72 million $173,812
Sep 23, 5 PM $1.47
+0.71%
$12.68 million $173,407
Sep 23, 4 PM $1.46
-0.84%
$12.59 million $171,343
Sep 23, 3 PM $1.47
-0.95%
$12.7 million $172,099
Sep 23, 2 PM $1.49
-2.31%
$12.82 million $166,422
Sep 23, 1 PM $1.52
-0.50%
$13.12 million $161,629
Sep 23, 12 PM $1.53
+0.30%
$13.18 million $163,381
Sep 23, 11 AM $1.53
+0.38%
$13.15 million $168,759
Sep 23, 10 AM $1.52
-1.65%
$13.08 million $167,564
Sep 23, 9 AM $1.55
-0.46%
$13.31 million $167,949
Sep 23, 8 AM $1.55
-0.34%
$13.37 million $165,693
Sep 23, 7 AM $1.56
-0.34%
$13.42 million $167,768
Sep 23, 6 AM $1.56
+0.61%
$13.46 million $170,565
Sep 23, 5 AM $1.55
+0.14%
$13.38 million $171,226
Sep 23, 4 AM $1.55
+0.26%
$13.37 million $176,359