Ninja Squad Token Historical Data

NST Page 10
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 1.4
+0.00%
$ 17.02 million $ 128,552
3:04 AM $ 1.4
+0.00%
$ 17.16 million $ 128,552
3:03 AM $ 1.41
+0.00%
$ 17.16 million $ 128,491
3:02 AM $ 1.41
+0.00%
$ 17.16 million $ 128,424
3:01 AM $ 1.41
+0.06%
$ 17.16 million $ 128,424
3:00 AM $ 1.4
+0.00%
$ 17.16 million $ 127,589
2:59 AM $ 1.4
+0.00%
$ 17.18 million $ 127,564
2:58 AM $ 1.4
+0.00%
$ 17.18 million $ 127,564
2:57 AM $ 1.4
+0.00%
$ 17.18 million $ 127,525
2:56 AM $ 1.41
+0.00%
$ 17.18 million $ 127,525
2:55 AM $ 1.41
+0.00%
$ 17.18 million $ 127,579
2:54 AM $ 1.41
+0.00%
$ 17.21 million $ 127,634
2:53 AM $ 1.41
+0.00%
$ 17.21 million $ 127,634
2:52 AM $ 1.41
+0.00%
$ 17.21 million $ 127,630
2:51 AM $ 1.41
+0.00%
$ 17.21 million $ 127,630
2:50 AM $ 1.41
+0.00%
$ 17.21 million $ 127,643
2:49 AM $ 1.41
+0.00%
$ 17.22 million $ 127,645
2:48 AM $ 1.41
+0.00%
$ 17.22 million $ 127,645
2:47 AM $ 1.41
+0.00%
$ 17.22 million $ 127,564
2:46 AM $ 1.41
+0.00%
$ 17.22 million $ 127,564
2:45 AM $ 1.4
+0.00%
$ 17.22 million $ 127,544
2:44 AM $ 1.4
+0.00%
$ 17.2 million $ 127,544
2:43 AM $ 1.41
+0.00%
$ 17.2 million $ 127,559
2:42 AM $ 1.41
+0.00%
$ 17.2 million $ 127,580
2:41 AM $ 1.41
+0.00%
$ 17.2 million $ 127,580
2:40 AM $ 1.41
+0.00%
$ 17.2 million $ 127,615
2:39 AM $ 1.41
+0.00%
$ 17.22 million $ 127,762
2:38 AM $ 1.41
+0.00%
$ 17.22 million $ 127,762
2:37 AM $ 1.41
+0.00%
$ 17.22 million $ 127,803
2:36 AM $ 1.41
+0.00%
$ 17.22 million $ 127,803
2:35 AM $ 1.41
+0.00%
$ 17.22 million $ 127,750
2:34 AM $ 1.41
+0.00%
$ 17.23 million $ 127,750
2:33 AM $ 1.41
+0.00%
$ 17.23 million $ 127,776
2:32 AM $ 1.41
+0.00%
$ 17.23 million $ 127,776
2:31 AM $ 1.41
+0.00%
$ 17.23 million $ 127,793
2:30 AM $ 1.41
+0.00%
$ 17.23 million $ 127,773
2:29 AM $ 1.4
+0.00%
$ 17.18 million $ 127,773
2:28 AM $ 1.4
+0.00%
$ 17.18 million $ 127,792
2:27 AM $ 1.4
+0.00%
$ 17.18 million $ 127,830
2:26 AM $ 1.41
-0.16%
$ 17.18 million $ 127,830
2:25 AM $ 1.41
+0.00%
$ 17.18 million $ 128,225
2:24 AM $ 1.41
+0.00%
$ 17.23 million $ 128,255
2:23 AM $ 1.41
+0.00%
$ 17.23 million $ 128,314
2:22 AM $ 1.41
+0.00%
$ 17.23 million $ 128,327
2:21 AM $ 1.41
-0.12%
$ 17.23 million $ 128,327
2:20 AM $ 1.41
+0.00%
$ 17.23 million $ 128,319
2:19 AM $ 1.41
+0.00%
$ 17.25 million $ 128,181
2:18 AM $ 1.41
+0.00%
$ 17.25 million $ 128,181
2:17 AM $ 1.41
+0.00%
$ 17.25 million $ 128,327
2:16 AM $ 1.41
+0.00%
$ 17.25 million $ 128,327