Ninja Squad Token Historical Data

NST Page 10
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 1.18
+0.00%
$ 14.53 million $ 121,848
9:00 AM $ 1.18
+0.11%
$ 14.53 million $ 121,843
8:59 AM $ 1.18
+0.00%
$ 14.48 million $ 121,843
8:58 AM $ 1.19
+0.00%
$ 14.48 million $ 121,768
8:57 AM $ 1.19
+0.00%
$ 14.48 million $ 121,827
8:56 AM $ 1.19
+0.00%
$ 14.48 million $ 121,833
8:55 AM $ 1.19
+0.00%
$ 14.48 million $ 121,833
8:54 AM $ 1.18
+0.00%
$ 14.5 million $ 121,784
8:53 AM $ 1.18
+0.00%
$ 14.5 million $ 121,784
8:52 AM $ 1.19
+0.06%
$ 14.5 million $ 121,805
8:51 AM $ 1.19
+0.00%
$ 14.5 million $ 121,805
8:50 AM $ 1.18
+0.00%
$ 14.5 million $ 121,714
8:49 AM $ 1.18
+0.00%
$ 14.49 million $ 121,714
8:48 AM $ 1.18
+0.00%
$ 14.49 million $ 121,670
8:47 AM $ 1.18
-0.01%
$ 14.49 million $ 121,643
8:46 AM $ 1.18
+0.00%
$ 14.49 million $ 121,650
8:45 AM $ 1.18
+0.00%
$ 14.49 million $ 121,650
8:44 AM $ 1.19
+0.00%
$ 14.52 million $ 121,640
8:43 AM $ 1.19
+0.00%
$ 14.52 million $ 121,640
8:42 AM $ 1.19
+0.11%
$ 14.52 million $ 121,667
8:41 AM $ 1.18
+0.00%
$ 14.52 million $ 121,667
8:40 AM $ 1.18
+0.00%
$ 14.52 million $ 121,666
8:39 AM $ 1.18
+0.00%
$ 14.48 million $ 121,666
8:38 AM $ 1.18
+0.00%
$ 14.48 million $ 121,694
8:37 AM $ 1.18
+0.17%
$ 14.48 million $ 121,692
8:36 AM $ 1.18
+0.00%
$ 14.48 million $ 121,616
8:35 AM $ 1.18
+0.00%
$ 14.48 million $ 121,616
8:34 AM $ 1.18
+0.00%
$ 14.48 million $ 121,560
8:33 AM $ 1.18
+0.00%
$ 14.48 million $ 121,560
8:32 AM $ 1.18
+0.00%
$ 14.48 million $ 121,706
8:31 AM $ 1.18
+0.00%
$ 14.48 million $ 121,706
8:30 AM $ 1.18
+0.00%
$ 14.48 million $ 121,701
8:29 AM $ 1.18
+0.00%
$ 14.5 million $ 121,701
8:28 AM $ 1.18
+0.00%
$ 14.5 million $ 121,698
8:27 AM $ 1.18
-0.06%
$ 14.5 million $ 121,711
8:26 AM $ 1.18
+0.00%
$ 14.5 million $ 121,728
8:25 AM $ 1.19
+0.00%
$ 14.5 million $ 121,728
8:24 AM $ 1.19
+0.00%
$ 14.51 million $ 121,806
8:23 AM $ 1.19
+0.00%
$ 14.51 million $ 121,806
8:22 AM $ 1.18
-0.09%
$ 14.51 million $ 122,042
8:21 AM $ 1.19
+0.00%
$ 14.51 million $ 122,042
8:20 AM $ 1.19
+0.00%
$ 14.51 million $ 122,071
8:19 AM $ 1.19
+0.11%
$ 14.53 million $ 122,071
8:18 AM $ 1.19
+0.00%
$ 14.53 million $ 121,948
8:17 AM $ 1.19
-0.39%
$ 14.53 million $ 121,768
8:16 AM $ 1.19
+0.00%
$ 14.53 million $ 121,843
8:15 AM $ 1.19
+0.00%
$ 14.53 million $ 121,843
8:14 AM $ 1.19
+0.00%
$ 14.59 million $ 121,895
8:13 AM $ 1.19
+0.00%
$ 14.59 million $ 121,895
8:12 AM $ 1.19
+0.00%
$ 14.59 million $ 121,901