Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $2.82
+1.28%
$33.6 million $50,676
May 30, 2025 $2.78
-5.33%
$33.17 million $151,223
May 29, 2025 $2.94
-4.64%
$35.04 million $98,448
May 28, 2025 $3.08
-4.43%
$36.75 million $101,717
May 27, 2025 $3.22
+2.02%
$38.45 million $63,423
May 26, 2025 $3.16
-2.01%
$37.69 million $82,816
May 25, 2025 $3.22
+4.51%
$38.43 million $84,527
May 24, 2025 $3.08
+0.07%
$36.8 million $40,043
May 23, 2025 $3.08
-5.42%
$36.77 million $205,043
May 22, 2025 $3.26
+3.13%
$38.88 million $116,764
May 21, 2025 $3.16
+2.04%
$37.75 million $152,095
May 20, 2025 $3.1
+0.67%
$37 million $292,560
May 19, 2025 $3.08
+0.03%
$36.75 million $141,357
May 18, 2025 $3.08
+2.73%
$36.73 million $176,570
May 17, 2025 $2.99
-2.37%
$35.36 million $119,710
May 16, 2025 $3.07
-7.36%
$36.21 million $124,129
May 15, 2025 $3.31
-8.25%
$39.09 million $375,865
May 14, 2025 $3.61
-8.58%
$42.61 million $242,623
May 13, 2025 $3.95
+9.16%
$46.6 million $259,211
May 12, 2025 $3.62
+2.65%
$42.69 million $437,072
May 11, 2025 $3.52
-3.87%
$41.6 million $171,551
May 10, 2025 $3.67
+4.28%
$43.32 million $225,254
May 9, 2025 $3.46
+28.13%
$40.92 million $380,611
May 8, 2025 $2.7
+20.81%
$31.94 million $168,318
May 7, 2025 $2.24
+1.54%
$26.44 million $74,195
May 6, 2025 $2.2
-2.26%
$26.04 million $123,420
May 5, 2025 $2.25
+0.10%
$26.64 million $37,321
May 4, 2025 $2.25
-5.60%
$26.62 million $35,836
May 3, 2025 $2.39
-1.86%
$28.22 million $30,982
May 2, 2025 $2.43
-1.06%
$28.76 million $19,090
May 1, 2025 $2.46
+1.11%
$29.07 million $30,719
Apr 30, 2025 $2.43
-3.55%
$28.71 million $61,025
Apr 29, 2025 $2.58
-2.77%
$30.53 million $71,654
Apr 28, 2025 $2.65
+9.26%
$31.4 million $107,518
Apr 27, 2025 $2.45
-4.19%
$28.94 million $23,013
Apr 26, 2025 $2.54
+4.93%
$30.07 million $112,213
Apr 25, 2025 $2.42
+1.05%
$28.66 million $109,496
Apr 24, 2025 $2.4
+1.39%
$28.37 million $43,703
Apr 23, 2025 $2.37
+8.19%
$27.98 million $68,351
Apr 22, 2025 $2.19
+7.31%
$25.86 million $65,202
Apr 21, 2025 $2.04
+1.90%
$24.1 million $32,138
Apr 20, 2025 $2
-1.53%
$23.65 million $21,475
Apr 19, 2025 $2.04
+1.39%
$24.13 million $17,948
Apr 18, 2025 $2.01
+1.87%
$23.8 million $36,635
Apr 17, 2025 $1.98
-3.28%
$23.36 million $29,574
Apr 16, 2025 $2.04
+4.24%
$24.15 million $38,208
Apr 15, 2025 $1.96
-5.32%
$23.17 million $41,928
Apr 14, 2025 $2.07
+5.20%
$24.47 million $51,624
Apr 13, 2025 $1.99
-5.04%
$23.51 million $52,582
Apr 12, 2025 $2.09
+6.65%
$24.75 million $66,166