Ninja Squad Token Historical Data

NST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 1.27
+0.35%
$ 15.6 million $ 79,157
Mar 31, 4 PM $ 1.27
+0.82%
$ 15.54 million $ 80,234
Mar 31, 3 PM $ 1.26
+0.01%
$ 15.42 million $ 81,274
Mar 31, 2 PM $ 1.26
-0.37%
$ 15.42 million $ 82,454
Mar 31, 1 PM $ 1.26
+0.69%
$ 15.48 million $ 84,262
Mar 31, 12 PM $ 1.26
+0.82%
$ 15.37 million $ 88,764
Mar 31, 11 AM $ 1.25
-0.52%
$ 15.25 million $ 88,568
Mar 31, 10 AM $ 1.25
+0.06%
$ 15.32 million $ 93,341
Mar 31, 9 AM $ 1.25
-0.97%
$ 15.31 million $ 97,768
Mar 31, 8 AM $ 1.26
-0.55%
$ 15.46 million $ 96,042
Mar 31, 7 AM $ 1.27
+0.52%
$ 15.55 million $ 96,143
Mar 31, 6 AM $ 1.26
-1.72%
$ 15.47 million $ 97,988
Mar 31, 5 AM $ 1.29
-0.16%
$ 15.73 million $ 92,976
Mar 31, 4 AM $ 1.29
-0.14%
$ 15.76 million $ 96,109
Mar 31, 3 AM $ 1.29
+0.75%
$ 15.79 million $ 96,749
Mar 31, 2 AM $ 1.28
+0.10%
$ 15.68 million $ 96,221
Mar 31, 1 AM $ 1.28
-0.14%
$ 15.64 million $ 97,041
Mar 31, 12 AM $ 1.28
+0.80%
$ 15.67 million $ 97,007
Mar 30, 11 PM $ 1.27
-0.88%
$ 15.54 million $ 96,707
Mar 30, 10 PM $ 1.28
+0.51%
$ 15.67 million $ 98,772
Mar 30, 9 PM $ 1.27
-0.22%
$ 15.59 million $ 104,640
Mar 30, 8 PM $ 1.28
+0.94%
$ 15.65 million $ 105,497
Mar 30, 7 PM $ 1.27
-0.60%
$ 15.51 million $ 105,117
Mar 30, 6 PM $ 1.27
+0.20%
$ 15.59 million $ 103,106
Mar 30, 5 PM $ 1.27
-0.33%
$ 15.56 million $ 103,505
Mar 30, 4 PM $ 1.27
-0.80%
$ 15.59 million $ 109,334
Mar 30, 3 PM $ 1.28
-0.22%
$ 15.72 million $ 134,659
Mar 30, 2 PM $ 1.29
-0.34%
$ 15.74 million $ 240,446
Mar 30, 1 PM $ 1.29
-0.01%
$ 15.8 million $ 240,549
Mar 30, 12 PM $ 1.29
+0.90%
$ 15.8 million $ 236,168
Mar 30, 11 AM $ 1.28
+0.18%
$ 15.65 million $ 234,478
Mar 30, 10 AM $ 1.28
-1.02%
$ 15.62 million $ 233,765
Mar 30, 9 AM $ 1.29
-1.26%
$ 15.77 million $ 222,787
Mar 30, 8 AM $ 1.31
+0.37%
$ 15.98 million $ 224,179
Mar 30, 7 AM $ 1.3
+1.65%
$ 15.91 million $ 223,449
Mar 30, 6 AM $ 1.28
-0.89%
$ 15.67 million $ 217,763
Mar 30, 5 AM $ 1.29
+0.90%
$ 15.81 million $ 216,509
Mar 30, 4 AM $ 1.28
-1.06%
$ 15.67 million $ 211,291
Mar 30, 3 AM $ 1.29
-0.03%
$ 15.84 million $ 212,526
Mar 30, 2 AM $ 1.29
+1.63%
$ 15.84 million $ 212,774
Mar 30, 1 AM $ 1.27
-0.82%
$ 15.59 million $ 209,284
Mar 30, 12 AM $ 1.28
+1.65%
$ 15.71 million $ 211,845
Mar 29, 11 PM $ 1.26
+0.76%
$ 15.45 million $ 208,871
Mar 29, 10 PM $ 1.25
-2.45%
$ 15.34 million $ 211,154
Mar 29, 9 PM $ 1.28
+0.65%
$ 15.72 million $ 208,706
Mar 29, 8 PM $ 1.28
-0.07%
$ 15.62 million $ 215,360
Mar 29, 7 PM $ 1.28
-0.65%
$ 15.63 million $ 213,851
Mar 29, 6 PM $ 1.29
-0.22%
$ 15.73 million $ 212,756
Mar 29, 5 PM $ 1.29
-0.14%
$ 15.77 million $ 214,576
Mar 29, 4 PM $ 1.29
-0.97%
$ 15.79 million $ 207,800