Coinranking
Ninja Squad Token Historical Data
NST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 10 AM | $ 1.13 | -3.14% | ||
| Jul 23, 9 AM | $ 1.18 | -0.22% | ||
| Jul 23, 8 AM | $ 1.18 | +0.11% | ||
| Jul 23, 7 AM | $ 1.17 | +0.62% | ||
| Jul 23, 6 AM | $ 1.17 | -0.71% | ||
| Jul 23, 5 AM | $ 1.17 | -0.18% | ||
| Jul 23, 4 AM | $ 1.18 | -0.21% | ||
| Jul 23, 3 AM | $ 1.18 | +0.05% | ||
| Jul 23, 2 AM | $ 1.18 | -0.01% | ||
| Jul 23, 1 AM | $ 1.18 | -0.10% | ||
| Jul 23, 12 AM | $ 1.18 | +0.02% | ||
| Jul 22, 11 PM | $ 1.18 | -0.08% | ||
| Jul 22, 10 PM | $ 1.18 | -0.13% | ||
| Jul 22, 9 PM | $ 1.18 | +0.02% | ||
| Jul 22, 8 PM | $ 1.18 | -0.41% | ||
| Jul 22, 7 PM | $ 1.19 | -0.49% | ||
| Jul 22, 6 PM | $ 1.19 | -0.71% | ||
| Jul 22, 5 PM | $ 1.2 | +0.16% | ||
| Jul 22, 4 PM | $ 1.2 | -0.28% | ||
| Jul 22, 3 PM | $ 1.2 | +0.41% | ||
| Jul 22, 2 PM | $ 1.2 | +0.27% | ||
| Jul 22, 1 PM | $ 1.2 | +0.07% | ||
| Jul 22, 12 PM | $ 1.2 | -0.38% | ||
| Jul 22, 11 AM | $ 1.2 | +0.14% | ||
| Jul 22, 10 AM | $ 1.2 | -0.40% | ||
| Jul 22, 9 AM | $ 1.21 | -0.29% | ||
| Jul 22, 8 AM | $ 1.21 | +0.72% | ||
| Jul 22, 7 AM | $ 1.2 | -0.14% | ||
| Jul 22, 6 AM | $ 1.2 | -0.05% | ||
| Jul 22, 5 AM | $ 1.2 | -0.41% | ||
| Jul 22, 4 AM | $ 1.21 | +0.09% | ||
| Jul 22, 3 AM | $ 1.21 | +0.06% | ||
| Jul 22, 2 AM | $ 1.21 | +0.15% | ||
| Jul 22, 1 AM | $ 1.2 | -0.09% | ||
| Jul 22, 12 AM | $ 1.21 | +0.16% | ||
| Jul 21, 11 PM | $ 1.2 | +0.27% | ||
| Jul 21, 10 PM | $ 1.2 | -2.79% | ||
| Jul 21, 9 PM | $ 1.24 | +0.06% | ||
| Jul 21, 8 PM | $ 1.24 | +3.42% | ||
| Jul 21, 7 PM | $ 1.19 | +1.11% | ||
| Jul 21, 6 PM | $ 1.18 | -0.04% | ||
| Jul 21, 5 PM | $ 1.18 | +0.24% | ||
| Jul 21, 4 PM | $ 1.18 | -0.02% | ||
| Jul 21, 3 PM | $ 1.18 | -0.03% | ||
| Jul 21, 2 PM | $ 1.18 | -1.29% | ||
| Jul 21, 1 PM | $ 1.2 | +0.10% | ||
| Jul 21, 12 PM | $ 1.2 | -0.04% | ||
| Jul 21, 11 AM | $ 1.2 | +0.39% | ||
| Jul 21, 10 AM | $ 1.19 | -1.04% | ||
| Jul 21, 9 AM | $ 1.2 | +0.22% | ||