Coinranking
Ninja Squad Token Historical Data
NST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 3 AM | $1.55 | +0.28% | ||
| Sep 23, 2 AM | $1.55 | +0.13% | ||
| Sep 23, 1 AM | $1.55 | -0.17% | ||
| Sep 23, 12 AM | $1.55 | +0.05% | ||
| Sep 22, 11 PM | $1.55 | -0.79% | ||
| Sep 22, 10 PM | $1.56 | -0.09% | ||
| Sep 22, 9 PM | $1.56 | -0.36% | ||
| Sep 22, 8 PM | $1.57 | -0.10% | ||
| Sep 22, 7 PM | $1.57 | +0.34% | ||
| Sep 22, 6 PM | $1.56 | -1.07% | ||
| Sep 22, 5 PM | $1.58 | +0.58% | ||
| Sep 22, 4 PM | $1.57 | -0.03% | ||
| Sep 22, 3 PM | $1.57 | +0.60% | ||
| Sep 22, 2 PM | $1.56 | +0.10% | ||
| Sep 22, 1 PM | $1.56 | -0.09% | ||
| Sep 22, 12 PM | $1.56 | +0.32% | ||
| Sep 22, 11 AM | $1.55 | -0.43% | ||
| Sep 22, 10 AM | $1.56 | +0.80% | ||
| Sep 22, 9 AM | $1.55 | +0.36% | ||
| Sep 22, 8 AM | $1.54 | +2.28% | ||
| Sep 22, 7 AM | $1.51 | -0.24% | ||
| Sep 22, 6 AM | $1.51 | -0.25% | ||
| Sep 22, 5 AM | $1.51 | +0.11% | ||
| Sep 22, 4 AM | $1.51 | -2.67% | ||
| Sep 22, 3 AM | $1.55 | +0.10% | ||
| Sep 22, 2 AM | $1.55 | -0.54% | ||
| Sep 22, 1 AM | $1.56 | +0.14% | ||
| Sep 22, 12 AM | $1.56 | -0.18% | ||
| Sep 21, 11 PM | $1.56 | -0.09% | ||
| Sep 21, 10 PM | $1.56 | +0.82% | ||
| Sep 21, 9 PM | $1.55 | +0.84% | ||
| Sep 21, 8 PM | $1.53 | -0.34% | ||
| Sep 21, 7 PM | $1.54 | +0.49% | ||
| Sep 21, 6 PM | $1.53 | -0.24% | ||
| Sep 21, 5 PM | $1.53 | +0.23% | ||
| Sep 21, 4 PM | $1.53 | -0.36% | ||
| Sep 21, 3 PM | $1.54 | -1.01% | ||
| Sep 21, 2 PM | $1.55 | +0.51% | ||
| Sep 21, 1 PM | $1.53 | +0.22% | ||
| Sep 21, 12 PM | $1.53 | -0.71% | ||
| Sep 21, 11 AM | $1.54 | -0.16% | ||
| Sep 21, 10 AM | $1.55 | +0.85% | ||
| Sep 21, 9 AM | $1.54 | -2.15% | ||
| Sep 21, 8 AM | $1.57 | +3.93% | ||
| Sep 21, 7 AM | $1.51 | +3.06% | ||
| Sep 21, 6 AM | $1.47 | +0.58% | ||
| Sep 21, 5 AM | $1.46 | +0.57% | ||
| Sep 21, 4 AM | $1.45 | +0.12% | ||
| Sep 21, 3 AM | $1.45 | +0.14% | ||
| Sep 21, 2 AM | $1.44 | -0.42% | ||