Ninja Squad Token Historical Data

NST Page 11
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 1.39
+0.00%
$ 17.02 million $ 128,570
4:01 AM $ 1.39
+0.11%
$ 17.02 million $ 128,570
4:00 AM $ 1.39
+0.00%
$ 17.02 million $ 128,555
3:59 AM $ 1.39
+0.00%
$ 16.99 million $ 128,492
3:58 AM $ 1.39
+0.00%
$ 16.99 million $ 128,492
3:57 AM $ 1.39
+0.00%
$ 16.99 million $ 128,490
3:56 AM $ 1.39
+0.00%
$ 16.99 million $ 128,490
3:55 AM $ 1.39
+0.00%
$ 16.99 million $ 128,415
3:54 AM $ 1.39
+0.00%
$ 16.99 million $ 128,532
3:53 AM $ 1.39
+0.00%
$ 16.99 million $ 128,532
3:52 AM $ 1.39
+0.00%
$ 16.99 million $ 128,601
3:51 AM $ 1.39
+0.00%
$ 16.99 million $ 128,601
3:50 AM $ 1.39
+0.00%
$ 16.99 million $ 128,522
3:49 AM $ 1.39
+0.00%
$ 17.02 million $ 128,510
3:48 AM $ 1.39
+0.00%
$ 17.02 million $ 128,510
3:47 AM $ 1.39
+0.00%
$ 17.02 million $ 128,414
3:46 AM $ 1.39
+0.00%
$ 17.02 million $ 128,414
3:45 AM $ 1.39
+0.00%
$ 17.02 million $ 128,422
3:44 AM $ 1.39
+0.00%
$ 17.02 million $ 128,422
3:43 AM $ 1.39
+0.00%
$ 17.02 million $ 128,498
3:42 AM $ 1.39
+0.00%
$ 17.02 million $ 128,465
3:41 AM $ 1.39
+0.00%
$ 17.02 million $ 128,465
3:40 AM $ 1.39
+0.00%
$ 17.02 million $ 128,485
3:39 AM $ 1.39
+0.00%
$ 17 million $ 128,512
3:38 AM $ 1.39
+0.00%
$ 17 million $ 128,512
3:37 AM $ 1.39
+0.00%
$ 17 million $ 128,516
3:36 AM $ 1.39
+0.00%
$ 17 million $ 128,516
3:35 AM $ 1.39
+0.00%
$ 17 million $ 128,577
3:34 AM $ 1.39
+0.00%
$ 17 million $ 128,558
3:33 AM $ 1.39
+0.00%
$ 17 million $ 128,499
3:32 AM $ 1.39
+0.00%
$ 17 million $ 128,488
3:31 AM $ 1.39
-0.11%
$ 17 million $ 128,488
3:30 AM $ 1.39
+0.00%
$ 17 million $ 128,560
3:29 AM $ 1.39
+0.00%
$ 17.03 million $ 128,577
3:28 AM $ 1.39
+0.00%
$ 17.03 million $ 128,577
3:27 AM $ 1.39
+0.00%
$ 17.03 million $ 128,584
3:26 AM $ 1.39
+0.00%
$ 17.03 million $ 128,584
3:25 AM $ 1.39
+0.00%
$ 17.03 million $ 128,646
3:24 AM $ 1.39
+0.00%
$ 17.03 million $ 128,646
3:23 AM $ 1.39
+0.00%
$ 17.03 million $ 128,667
3:22 AM $ 1.39
+0.00%
$ 17.03 million $ 128,704
3:21 AM $ 1.39
+0.11%
$ 17.03 million $ 128,704
3:20 AM $ 1.39
+0.00%
$ 17.03 million $ 128,765
3:19 AM $ 1.39
+0.00%
$ 17.03 million $ 128,875
3:18 AM $ 1.39
+0.00%
$ 17.03 million $ 128,875
3:17 AM $ 1.39
+0.00%
$ 17.03 million $ 128,899
3:16 AM $ 1.39
+0.00%
$ 17.03 million $ 128,899
3:15 AM $ 1.39
+0.00%
$ 17.03 million $ 128,876
3:14 AM $ 1.39
+0.00%
$ 17.04 million $ 128,876
3:13 AM $ 1.39
+0.00%
$ 17.04 million $ 128,848