Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $1.96
-0.19%
$23.21 million $61,128
Apr 10, 2025 $1.97
-6.02%
$23.25 million $32,881
Apr 9, 2025 $2.09
+15.90%
$24.75 million $73,627
Apr 8, 2025 $1.8
-10.64%
$21.35 million $49,495
Apr 7, 2025 $2.02
+14.38%
$23.89 million $63,401
Apr 6, 2025 $1.78
-10.80%
$21.1 million $68,147
Apr 5, 2025 $2
-2.87%
$23.67 million $14,549
Apr 4, 2025 $2.04
+0.34%
$24.13 million $31,573
Apr 3, 2025 $2.03
+1.45%
$24.05 million $59,720
Apr 2, 2025 $2
-13.80%
$23.66 million $52,443
Apr 1, 2025 $2.32
+4.60%
$27.45 million $25,158
Mar 31, 2025 $2.22
-1.86%
$26.24 million $16,664
Mar 30, 2025 $2.26
+0.98%
$26.74 million $7,711
Mar 29, 2025 $2.24
-5.61%
$26.51 million $29,681
Mar 28, 2025 $2.37
-11.96%
$28.08 million $57,362
Mar 27, 2025 $2.69
+0.49%
$31.9 million $17,972
Mar 26, 2025 $2.68
+3.04%
$31.75 million $45,786
Mar 25, 2025 $2.6
+5.73%
$30.81 million $22,361
Mar 24, 2025 $2.46
+4.91%
$29.14 million $29,865
Mar 23, 2025 $2.34
+2.22%
$27.78 million $18,901
Mar 22, 2025 $2.29
-0.86%
$27.17 million $30,008
Mar 21, 2025 $2.34
-5.23%
$27.71 million $15,830
Mar 20, 2025 $2.42
-6.96%
$28.66 million $37,460
Mar 19, 2025 $2.61
+8.89%
$30.91 million $64,223
Mar 18, 2025 $2.4
+0.25%
$28.39 million $28,680
Mar 17, 2025 $2.39
+6.84%
$28.32 million $41,119
Mar 16, 2025 $2.24
-3.24%
$26.53 million $13,696
Mar 15, 2025 $2.35
+1.08%
$27.39 million $39,530
Mar 14, 2025 $2.26
-0.35%
$26.36 million $71,883
Mar 13, 2025 $2.27
-1.22%
$26.45 million $20,033
Mar 12, 2025 $2.3
+3.94%
$26.78 million $61,387
Mar 11, 2025 $2.21
+10.45%
$25.76 million $59,404
Mar 10, 2025 $2.08
-7.78%
$24.2 million $95,112
Mar 9, 2025 $2.25
-11.03%
$26.24 million $84,044
Mar 8, 2025 $2.53
-4.53%
$28.74 million $52,490
Mar 7, 2025 $2.65
-4.33%
$30.1 million $57,964
Mar 6, 2025 $2.77
-3.55%
$31.47 million $32,630
Mar 5, 2025 $2.9
+5.53%
$32.97 million $62,434
Mar 4, 2025 $2.73
-0.84%
$31.01 million $136,235
Mar 3, 2025 $2.75
-14.64%
$31.26 million $77,272
Mar 2, 2025 $3.22
+13.49%
$36.63 million $129,921
Mar 1, 2025 $2.84
-2.04%
$32.25 million $20,489
Feb 28, 2025 $2.88
+5.53%
$32.73 million $96,384
Feb 27, 2025 $2.73
-3.12%
$31.01 million $36,202
Feb 26, 2025 $2.82
-2.46%
$32.01 million $109,446
Feb 25, 2025 $2.88
+2.86%
$32.72 million $178,100
Feb 24, 2025 $2.77
-15.26%
$31.46 million $108,762
Feb 23, 2025 $3.27
-3.00%
$37.12 million $43,583
Feb 22, 2025 $3.37
+5.68%
$38.26 million $56,187
Feb 21, 2025 $3.19
-4.46%
$36.2 million $174,906