Ninja Squad Token Historical Data

NST Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 2.7
+0.11%
$ 16.92 million $ 369,488
Oct 17, 2024 $ 2.61
+0.54%
$ 16.35 million $ 0
Oct 16, 2024 $ 2.63
-5.27%
$ 16.46 million $ 85,933
Oct 15, 2024 $ 2.81
+4.02%
$ 17.58 million $ 123,862
Oct 14, 2024 $ 2.73
+7.11%
$ 17.11 million $ 0
Oct 13, 2024 $ 2.51
+2.32%
$ 15.75 million $ 19,129
Oct 12, 2024 $ 2.43
-2.42%
$ 14.85 million $ 27,694
Oct 11, 2024 $ 2.46
+0.80%
$ 15.03 million $ 6,032
Sep 28, 2024 $ 3.01
-0.93%
$ -- $ 11,420
Sep 27, 2024 $ 3.04
+2.04%
$ 18.58 million $ 11,489
Sep 26, 2024 $ 3.07
+0.75%
$ -- $ 2,339
Sep 25, 2024 $ 3.04
-2.96%
$ 18.6 million $ 2,330
Sep 24, 2024 $ 2.8
+0.11%
$ 17.11 million $ 2,043
Sep 23, 2024 $ 2.8
-0.49%
$ 17.1 million $ 2,061
Sep 20, 2024 $ 2.36
+0.06%
$ -- $ 3,070
Sep 18, 2024 $ 1.81
-0.03%
$ 10.96 million $ 5,715
Sep 17, 2024 $ 1.81
-0.07%
$ 10.97 million $ 5,754
Sep 15, 2024 $ 1.85
-0.51%
$ -- $ 6,348
Sep 14, 2024 $ 1.86
-1.24%
$ 11 million $ 6,350
Sep 12, 2024 $ 2.14
+1.02%
$ -- $ 2,342
Sep 11, 2024 $ 2.12
+1.24%
$ 12.53 million $ 2,317
Sep 2, 2024 $ 2.06
+3.46%
$ -- $ 4,029
Sep 1, 2024 $ 2
-1.91%
$ 11.8 million $ 3,992
Aug 31, 2024 $ 2.51
-1.21%
$ 14.58 million $ 5,662
Aug 30, 2024 $ 2.12
-0.14%
$ -- $ 7,988
Aug 29, 2024 $ 2.13
+0.05%
$ 12.35 million $ 8,007
Aug 2, 2024 $ 2.09
-5.57%
$ 12.14 million $ 2,019
Aug 1, 2024 $ 2.21
+3.50%
$ 12.86 million $ 2,106
Jul 26, 2024 $ 2.23
+2.70%
$ -- $ 8,062
Jul 25, 2024 $ 2.17
-15.72%
$ 12.62 million $ 7,874
Jul 24, 2024 $ 2.58
-1.08%
$ 14.97 million $ 3,070
Jul 23, 2024 $ 2.5
+1.36%
$ 14.5 million $ 5,750
Jul 22, 2024 $ 2.46
-2.76%
$ 14.31 million $ 9,400
Jul 19, 2024 $ 2
+2.50%
$ 11.65 million $ 12,868
Jul 18, 2024 $ 1.96
-5.83%
$ 11.37 million $ 13,763
Jul 17, 2024 $ 2.08
-0.34%
$ 12.08 million $ 2,194
Jul 16, 2024 $ 2.5
-0.55%
$ 14.55 million $ 3,904
Jul 15, 2024 $ 2.52
+2.20%
$ 14.62 million $ 3,934
Jul 4, 2024 $ 1.81
-3.20%
$ -- $ 2,274
Jul 3, 2024 $ 1.87
-1.74%
$ 10.88 million $ 2,349
Jun 26, 2024 $ 2.4
-0.38%
$ -- $ 2,345
Jun 25, 2024 $ 2.41
+0.71%
$ 13.66 million $ 2,353
Jun 15, 2024 $ 2.53
-0.01%
$ -- $ 2,107
Jun 14, 2024 $ 2.53
+1.63%
$ 13.05 million $ 3,427
Jun 13, 2024 $ 2.57
-7.89%
$ 13.25 million $ 3,865
Jun 12, 2024 $ 2.79
+0.57%
$ 14.38 million $ 2,387
Jun 11, 2024 $ 2.77
+0.36%
$ 14.3 million $ 2,025
Jun 10, 2024 $ 2.8
-0.26%
$ -- $ 8,856
Jun 9, 2024 $ 2.81
-6.41%
$ 14.5 million $ 8,874
Jun 8, 2024 $ 3
+4.59%
$ 15.05 million $ 2,189