Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $1.45
+0.14%
$12.47 million $171,692
Sep 21, 2 AM $1.44
-0.42%
$12.44 million $168,459
Sep 21, 1 AM $1.45
-0.21%
$12.48 million $168,862
Sep 21, 12 AM $1.45
+0.44%
$12.52 million $168,146
Sep 20, 11 PM $1.45
+0.01%
$12.45 million $168,263
Sep 20, 10 PM $1.45
+0.38%
$12.45 million $173,661
Sep 20, 9 PM $1.44
+0.82%
$12.4 million $180,440
Sep 20, 8 PM $1.43
+0.02%
$12.3 million $188,661
Sep 20, 7 PM $1.43
+0.27%
$12.3 million $195,276
Sep 20, 6 PM $1.42
-0.27%
$12.26 million $215,614
Sep 20, 5 PM $1.43
+0.34%
$12.3 million $233,171
Sep 20, 4 PM $1.42
+1.01%
$12.26 million $236,097
Sep 20, 3 PM $1.41
+0.78%
$12.14 million $242,333
Sep 20, 2 PM $1.4
-0.02%
$12.04 million $245,470
Sep 20, 1 PM $1.4
+0.30%
$12.04 million $248,468
Sep 20, 12 PM $1.39
+0.35%
$12.01 million $256,498
Sep 20, 11 AM $1.39
+0.30%
$11.97 million $260,703
Sep 20, 10 AM $1.39
+0.19%
$11.94 million $276,378
Sep 20, 9 AM $1.38
-0.09%
$11.9 million $260,760
Sep 20, 8 AM $1.38
-0.10%
$11.88 million $261,017
Sep 20, 7 AM $1.38
-0.03%
$11.9 million $317,811
Sep 20, 6 AM $1.38
-0.40%
$11.92 million $318,707
Sep 20, 5 AM $1.39
+0.03%
$11.95 million $316,195
Sep 20, 4 AM $1.39
-0.19%
$11.96 million $315,815
Sep 20, 3 AM $1.39
+0.41%
$11.96 million $314,911
Sep 20, 2 AM $1.38
-0.79%
$11.93 million $318,555
Sep 20, 1 AM $1.4
-0.38%
$12.02 million $318,901
Sep 20, 12 AM $1.4
+0.21%
$12.05 million $317,154
Sep 19, 11 PM $1.39
+0.16%
$12 million $315,749
Sep 19, 10 PM $1.39
-2.71%
$11.98 million $313,472
Sep 19, 9 PM $1.43
-0.39%
$12.31 million $307,697
Sep 19, 8 PM $1.43
-0.69%
$12.34 million $305,304
Sep 19, 7 PM $1.44
+0.37%
$12.42 million $302,810
Sep 19, 6 PM $1.44
+1.09%
$12.38 million $303,250
Sep 19, 5 PM $1.42
-0.04%
$12.19 million $272,201
Sep 19, 4 PM $1.42
+1.88%
$12.2 million $273,623
Sep 19, 3 PM $1.39
+0.24%
$11.98 million $266,782
Sep 19, 2 PM $1.39
-0.92%
$11.96 million $261,616
Sep 19, 1 PM $1.4
+0.59%
$12.06 million $265,833
Sep 19, 12 PM $1.39
-0.60%
$11.99 million $256,672
Sep 19, 11 AM $1.4
-0.06%
$12.06 million $254,949
Sep 19, 10 AM $1.4
+2.70%
$12.06 million $245,513
Sep 19, 9 AM $1.36
+1.56%
$11.74 million $201,220
Sep 19, 8 AM $1.34
+0.58%
$11.56 million $227,786
Sep 19, 7 AM $1.34
-0.78%
$11.5 million $228,593
Sep 19, 6 AM $1.35
-0.50%
$11.59 million $232,807
Sep 19, 5 AM $1.35
+0.11%
$11.66 million $234,879
Sep 19, 4 AM $1.35
-0.21%
$11.65 million $237,486
Sep 19, 3 AM $1.35
-0.10%
$11.67 million $239,687
Sep 19, 2 AM $1.36
+0.08%
$11.67 million $235,771