Coinranking
Ninja Squad Token Historical Data
NST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 5 PM | $ 1.29 | -0.14% | ||
| Mar 29, 4 PM | $ 1.29 | -0.97% | ||
| Mar 29, 3 PM | $ 1.3 | +1.08% | ||
| Mar 29, 2 PM | $ 1.29 | +1.23% | ||
| Mar 29, 1 PM | $ 1.27 | -0.34% | ||
| Mar 29, 12 PM | $ 1.27 | +0.04% | ||
| Mar 29, 11 AM | $ 1.27 | +0.16% | ||
| Mar 29, 10 AM | $ 1.27 | +0.02% | ||
| Mar 29, 9 AM | $ 1.27 | -0.37% | ||
| Mar 29, 8 AM | $ 1.28 | -0.50% | ||
| Mar 29, 7 AM | $ 1.28 | +0.03% | ||
| Mar 29, 6 AM | $ 1.28 | +0.03% | ||
| Mar 29, 5 AM | $ 1.28 | -0.26% | ||
| Mar 29, 4 AM | $ 1.28 | +0.27% | ||
| Mar 29, 3 AM | $ 1.28 | +0.14% | ||
| Mar 29, 2 AM | $ 1.28 | +0.02% | ||
| Mar 29, 1 AM | $ 1.28 | +0.43% | ||
| Mar 29, 12 AM | $ 1.29 | +0.28% | ||
| Mar 28, 11 PM | $ 1.29 | +0.21% | ||
| Mar 28, 10 PM | $ 1.28 | -0.76% | ||
| Mar 28, 9 PM | $ 1.29 | +1.35% | ||
| Mar 28, 8 PM | $ 1.28 | -0.03% | ||
| Mar 28, 7 PM | $ 1.28 | -0.32% | ||
| Mar 28, 6 PM | $ 1.28 | +0.46% | ||
| Mar 28, 5 PM | $ 1.28 | -0.05% | ||
| Mar 28, 4 PM | $ 1.28 | +1.38% | ||
| Mar 28, 3 PM | $ 1.26 | +0.02% | ||
| Mar 28, 2 PM | $ 1.26 | +0.01% | ||
| Mar 28, 1 PM | $ 1.26 | +0.13% | ||
| Mar 28, 12 PM | $ 1.26 | +0.08% | ||
| Mar 28, 11 AM | $ 1.26 | -0.05% | ||
| Mar 28, 10 AM | $ 1.26 | -0.12% | ||
| Mar 28, 9 AM | $ 1.26 | +0.03% | ||
| Mar 28, 8 AM | $ 1.26 | +0.30% | ||
| Mar 28, 7 AM | $ 1.26 | +0.88% | ||
| Mar 28, 6 AM | $ 1.25 | +0.60% | ||
| Mar 28, 5 AM | $ 1.24 | -0.63% | ||
| Mar 28, 4 AM | $ 1.25 | -0.46% | ||
| Mar 28, 3 AM | $ 1.25 | +0.40% | ||
| Mar 28, 2 AM | $ 1.25 | +0.36% | ||
| Mar 28, 1 AM | $ 1.25 | -0.69% | ||
| Mar 28, 12 AM | $ 1.25 | +0.20% | ||
| Mar 27, 11 PM | $ 1.25 | -0.04% | ||
| Mar 27, 10 PM | $ 1.25 | -0.67% | ||
| Mar 27, 9 PM | $ 1.26 | +0.03% | ||
| Mar 27, 8 PM | $ 1.26 | +1.67% | ||
| Mar 27, 7 PM | $ 1.24 | +0.07% | ||
| Mar 27, 6 PM | $ 1.24 | +0.07% | ||
| Mar 27, 5 PM | $ 1.24 | -0.43% | ||
| Mar 27, 4 PM | $ 1.24 | -0.12% | ||