Ninja Squad Token Historical Data

NST Page 12
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 1.19
+0.00%
$ 14.52 million $ 120,325
9:49 AM $ 1.18
+0.00%
$ 14.49 million $ 120,325
9:48 AM $ 1.19
+0.00%
$ 14.49 million $ 120,335
9:47 AM $ 1.19
+0.11%
$ 14.49 million $ 120,266
9:46 AM $ 1.19
+0.00%
$ 14.49 million $ 120,237
9:45 AM $ 1.19
+0.00%
$ 14.49 million $ 120,237
9:44 AM $ 1.19
+0.00%
$ 14.52 million $ 120,236
9:43 AM $ 1.19
+0.00%
$ 14.52 million $ 120,236
9:42 AM $ 1.19
+0.11%
$ 14.52 million $ 120,202
9:41 AM $ 1.18
+0.00%
$ 14.52 million $ 120,202
9:40 AM $ 1.19
+0.00%
$ 14.52 million $ 120,220
9:39 AM $ 1.19
+0.00%
$ 14.52 million $ 120,220
9:38 AM $ 1.19
+0.00%
$ 14.52 million $ 120,211
9:37 AM $ 1.19
+0.00%
$ 14.52 million $ 120,242
9:36 AM $ 1.18
+0.00%
$ 14.52 million $ 120,307
9:35 AM $ 1.18
+0.00%
$ 14.52 million $ 120,307
9:34 AM $ 1.19
+0.00%
$ 14.51 million $ 120,297
9:33 AM $ 1.19
+0.00%
$ 14.51 million $ 120,297
9:32 AM $ 1.19
+0.00%
$ 14.51 million $ 120,329
9:31 AM $ 1.19
+0.00%
$ 14.51 million $ 120,329
9:30 AM $ 1.19
+0.00%
$ 14.51 million $ 120,251
9:29 AM $ 1.19
+0.00%
$ 14.51 million $ 120,251
9:28 AM $ 1.19
+0.00%
$ 14.51 million $ 120,193
9:27 AM $ 1.19
-0.05%
$ 14.51 million $ 120,216
9:26 AM $ 1.19
+0.00%
$ 14.51 million $ 120,201
9:25 AM $ 1.19
+0.00%
$ 14.51 million $ 120,201
9:24 AM $ 1.19
+0.00%
$ 14.51 million $ 120,296
9:23 AM $ 1.19
+0.00%
$ 14.51 million $ 120,296
9:22 AM $ 1.19
+0.00%
$ 14.51 million $ 120,290
9:21 AM $ 1.19
+0.00%
$ 14.51 million $ 120,290
9:20 AM $ 1.19
+0.00%
$ 14.51 million $ 120,287
9:19 AM $ 1.19
+0.00%
$ 14.52 million $ 120,280
9:18 AM $ 1.19
+0.00%
$ 14.52 million $ 120,280
9:17 AM $ 1.19
+0.01%
$ 14.52 million $ 120,194
9:16 AM $ 1.19
+0.00%
$ 14.52 million $ 120,227
9:15 AM $ 1.19
+0.00%
$ 14.52 million $ 120,227
9:14 AM $ 1.19
+0.00%
$ 14.51 million $ 120,191
9:13 AM $ 1.19
+0.00%
$ 14.51 million $ 120,191
9:12 AM $ 1.18
-0.01%
$ 14.51 million $ 120,123
9:11 AM $ 1.18
+0.00%
$ 14.51 million $ 120,139
9:10 AM $ 1.18
+0.00%
$ 14.51 million $ 120,139
9:09 AM $ 1.18
+0.00%
$ 14.48 million $ 120,195
9:08 AM $ 1.18
+0.05%
$ 14.48 million $ 120,230
9:07 AM $ 1.18
+0.00%
$ 14.48 million $ 121,868
9:06 AM $ 1.18
+0.00%
$ 14.48 million $ 121,868
9:05 AM $ 1.19
+0.00%
$ 14.48 million $ 121,825
9:04 AM $ 1.19
+0.00%
$ 14.53 million $ 121,825
9:03 AM $ 1.19
+0.00%
$ 14.53 million $ 121,854
9:02 AM $ 1.18
+0.06%
$ 14.53 million $ 121,857
9:01 AM $ 1.18
+0.00%
$ 14.53 million $ 121,848