Ninja Squad Token Historical Data

NST Page 12
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 1.39
+0.06%
$ 16.96 million $ 128,393
4:55 AM $ 1.39
+0.00%
$ 16.96 million $ 128,374
4:54 AM $ 1.39
+0.00%
$ 17 million $ 128,352
4:53 AM $ 1.39
+0.00%
$ 17 million $ 128,352
4:52 AM $ 1.39
+0.00%
$ 17 million $ 128,840
4:51 AM $ 1.4
+0.00%
$ 17 million $ 128,840
4:50 AM $ 1.4
+0.00%
$ 17 million $ 128,778
4:49 AM $ 1.4
+0.00%
$ 17.13 million $ 128,778
4:48 AM $ 1.4
+0.00%
$ 17.13 million $ 128,820
4:47 AM $ 1.39
+0.00%
$ 17.13 million $ 128,188
4:46 AM $ 1.39
+0.00%
$ 17.13 million $ 128,188
4:45 AM $ 1.39
+0.00%
$ 17.13 million $ 128,180
4:44 AM $ 1.39
+0.00%
$ 16.96 million $ 128,180
4:43 AM $ 1.39
+0.00%
$ 16.96 million $ 128,122
4:42 AM $ 1.39
+0.00%
$ 16.96 million $ 128,116
4:41 AM $ 1.39
+0.06%
$ 16.96 million $ 128,116
4:40 AM $ 1.39
+0.00%
$ 16.96 million $ 128,043
4:39 AM $ 1.39
+0.00%
$ 16.98 million $ 128,171
4:38 AM $ 1.39
+0.00%
$ 16.98 million $ 128,171
4:37 AM $ 1.39
+0.00%
$ 16.98 million $ 128,195
4:36 AM $ 1.39
+0.00%
$ 16.98 million $ 128,195
4:35 AM $ 1.39
+0.00%
$ 16.98 million $ 128,230
4:34 AM $ 1.39
+0.00%
$ 17.02 million $ 128,250
4:33 AM $ 1.39
+0.00%
$ 17.02 million $ 128,250
4:32 AM $ 1.39
+0.00%
$ 17.02 million $ 128,239
4:31 AM $ 1.39
+0.00%
$ 17.02 million $ 128,239
4:30 AM $ 1.39
+0.00%
$ 17.02 million $ 128,258
4:29 AM $ 1.39
+0.00%
$ 17 million $ 128,258
4:28 AM $ 1.39
+0.00%
$ 17 million $ 128,309
4:27 AM $ 1.39
+0.00%
$ 17 million $ 128,309
4:26 AM $ 1.39
+0.00%
$ 17 million $ 128,334
4:25 AM $ 1.39
+0.00%
$ 17 million $ 128,320
4:24 AM $ 1.39
+0.00%
$ 16.99 million $ 128,320
4:23 AM $ 1.39
+0.00%
$ 16.99 million $ 128,326
4:22 AM $ 1.39
+0.00%
$ 16.99 million $ 128,355
4:21 AM $ 1.39
+0.00%
$ 16.99 million $ 128,355
4:20 AM $ 1.39
+0.00%
$ 16.99 million $ 128,373
4:19 AM $ 1.39
+0.00%
$ 17.03 million $ 128,340
4:18 AM $ 1.39
+0.00%
$ 17.03 million $ 128,340
4:17 AM $ 1.39
+0.00%
$ 17.03 million $ 128,340
4:16 AM $ 1.39
+0.00%
$ 17.03 million $ 128,340
4:15 AM $ 1.39
+0.00%
$ 17.03 million $ 128,361
4:14 AM $ 1.39
+0.00%
$ 17 million $ 128,407
4:13 AM $ 1.39
+0.00%
$ 17 million $ 128,407
4:12 AM $ 1.39
+0.00%
$ 17 million $ 128,423
4:11 AM $ 1.39
+0.00%
$ 17 million $ 128,423
4:10 AM $ 1.39
+0.00%
$ 17 million $ 128,333
4:09 AM $ 1.39
+0.00%
$ 17 million $ 128,333
4:08 AM $ 1.39
+0.00%
$ 17 million $ 128,464
4:07 AM $ 1.39
+0.00%
$ 17 million $ 128,590