Coinranking
Ninja Squad Token Historical Data
NST
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 5 PM | $ 1.24 | -0.43% | ||
| Mar 27, 4 PM | $ 1.24 | -0.12% | ||
| Mar 27, 3 PM | $ 1.25 | -0.11% | ||
| Mar 27, 2 PM | $ 1.25 | +1.34% | ||
| Mar 27, 1 PM | $ 1.23 | -0.09% | ||
| Mar 27, 12 PM | $ 1.23 | -0.43% | ||
| Mar 27, 11 AM | $ 1.24 | +0.38% | ||
| Mar 27, 10 AM | $ 1.23 | -3.01% | ||
| Mar 27, 9 AM | $ 1.27 | -0.75% | ||
| Mar 27, 8 AM | $ 1.28 | -0.45% | ||
| Mar 27, 7 AM | $ 1.29 | +0.31% | ||
| Mar 27, 6 AM | $ 1.28 | -0.23% | ||
| Mar 27, 5 AM | $ 1.29 | +0.23% | ||
| Mar 27, 4 AM | $ 1.29 | -0.19% | ||
| Mar 27, 3 AM | $ 1.29 | +0.11% | ||
| Mar 27, 2 AM | $ 1.29 | +0.56% | ||
| Mar 27, 1 AM | $ 1.28 | +0.14% | ||
| Mar 27, 12 AM | $ 1.28 | +0.13% | ||
| Mar 26, 11 PM | $ 1.28 | +0.06% | ||
| Mar 26, 10 PM | $ 1.28 | -0.19% | ||
| Mar 26, 9 PM | $ 1.28 | -0.14% | ||
| Mar 26, 8 PM | $ 1.28 | -0.13% | ||
| Mar 26, 7 PM | $ 1.28 | -0.47% | ||
| Mar 26, 6 PM | $ 1.29 | -0.38% | ||
| Mar 26, 5 PM | $ 1.29 | -0.12% | ||
| Mar 26, 4 PM | $ 1.29 | -0.32% | ||
| Mar 26, 3 PM | $ 1.3 | -0.11% | ||
| Mar 26, 2 PM | $ 1.3 | +0.05% | ||
| Mar 26, 1 PM | $ 1.3 | +0.47% | ||
| Mar 26, 12 PM | $ 1.29 | -0.12% | ||
| Mar 26, 11 AM | $ 1.29 | +0.12% | ||
| Mar 26, 10 AM | $ 1.29 | -0.97% | ||
| Mar 26, 9 AM | $ 1.3 | -0.67% | ||
| Mar 26, 8 AM | $ 1.31 | -0.25% | ||
| Mar 26, 7 AM | $ 1.31 | +0.59% | ||
| Mar 26, 6 AM | $ 1.31 | -0.15% | ||
| Mar 26, 5 AM | $ 1.31 | -1.23% | ||
| Mar 26, 4 AM | $ 1.33 | +1.11% | ||
| Mar 26, 3 AM | $ 1.31 | -0.66% | ||
| Mar 26, 2 AM | $ 1.32 | -0.76% | ||
| Mar 26, 1 AM | $ 1.33 | +1.11% | ||
| Mar 26, 12 AM | $ 1.32 | -0.12% | ||
| Mar 25, 11 PM | $ 1.32 | -0.89% | ||
| Mar 25, 10 PM | $ 1.34 | +0.03% | ||
| Mar 25, 9 PM | $ 1.34 | -0.44% | ||
| Mar 25, 8 PM | $ 1.34 | +0.44% | ||
| Mar 25, 7 PM | $ 1.34 | +0.20% | ||
| Mar 25, 6 PM | $ 1.33 | +1.17% | ||
| Mar 25, 5 PM | $ 1.32 | -0.71% | ||
| Mar 25, 4 PM | $ 1.33 | -0.75% | ||