Ninja Squad Token Historical Data

NST Page 13
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 1.39
+0.00%
$ 17.02 million $ 129,869
5:46 AM $ 1.39
+0.00%
$ 17.02 million $ 129,869
5:45 AM $ 1.39
+0.00%
$ 17.02 million $ 129,844
5:44 AM $ 1.39
+0.00%
$ 17 million $ 129,733
5:43 AM $ 1.39
+0.00%
$ 17 million $ 129,733
5:42 AM $ 1.39
+0.00%
$ 17 million $ 129,750
5:41 AM $ 1.39
+0.00%
$ 17 million $ 129,750
5:40 AM $ 1.39
+0.00%
$ 17 million $ 129,735
5:39 AM $ 1.39
+0.00%
$ 17 million $ 129,735
5:38 AM $ 1.39
+0.00%
$ 17 million $ 129,746
5:37 AM $ 1.39
+0.00%
$ 17 million $ 129,762
5:36 AM $ 1.39
+0.00%
$ 17 million $ 129,762
5:35 AM $ 1.39
+0.00%
$ 17 million $ 129,631
5:34 AM $ 1.39
+0.00%
$ 17 million $ 129,631
5:33 AM $ 1.39
+0.00%
$ 17 million $ 129,620
5:32 AM $ 1.39
+0.00%
$ 17 million $ 129,404
5:31 AM $ 1.39
+0.00%
$ 17 million $ 129,404
5:30 AM $ 1.39
+0.00%
$ 17 million $ 129,249
5:29 AM $ 1.39
+0.00%
$ 17.04 million $ 129,249
5:28 AM $ 1.39
+0.00%
$ 17.04 million $ 129,232
5:27 AM $ 1.39
+0.00%
$ 17.04 million $ 129,232
5:26 AM $ 1.39
+0.00%
$ 17.04 million $ 129,166
5:25 AM $ 1.39
+0.00%
$ 17.04 million $ 129,053
5:24 AM $ 1.39
+0.00%
$ 17.02 million $ 129,053
5:23 AM $ 1.39
+0.00%
$ 17.02 million $ 129,129
5:22 AM $ 1.39
+0.00%
$ 17.02 million $ 129,636
5:21 AM $ 1.39
+0.00%
$ 17.02 million $ 129,636
5:20 AM $ 1.39
+0.00%
$ 17.02 million $ 129,687
5:19 AM $ 1.39
+0.00%
$ 16.99 million $ 129,687
5:18 AM $ 1.39
+0.00%
$ 16.99 million $ 129,511
5:17 AM $ 1.39
+0.00%
$ 16.99 million $ 129,511
5:16 AM $ 1.39
+0.00%
$ 16.99 million $ 129,358
5:15 AM $ 1.39
+0.00%
$ 16.99 million $ 129,133
5:14 AM $ 1.39
+0.00%
$ 16.98 million $ 129,133
5:13 AM $ 1.39
+0.00%
$ 16.98 million $ 129,030
5:12 AM $ 1.39
+0.00%
$ 16.98 million $ 128,882
5:11 AM $ 1.39
+0.11%
$ 16.98 million $ 128,882
5:10 AM $ 1.39
+0.00%
$ 16.98 million $ 128,768
5:09 AM $ 1.39
+0.00%
$ 17 million $ 128,749
5:08 AM $ 1.39
-0.09%
$ 17 million $ 128,616
5:07 AM $ 1.39
+0.00%
$ 17 million $ 128,659
5:06 AM $ 1.39
+0.12%
$ 17 million $ 128,659
5:05 AM $ 1.39
+0.00%
$ 17 million $ 128,581
5:04 AM $ 1.39
+0.00%
$ 16.98 million $ 128,643
5:03 AM $ 1.39
+0.00%
$ 16.98 million $ 128,643
5:02 AM $ 1.39
+0.00%
$ 16.98 million $ 128,586
5:01 AM $ 1.39
+0.00%
$ 16.98 million $ 128,586
5:00 AM $ 1.39
+0.00%
$ 16.98 million $ 128,578
4:59 AM $ 1.39
+0.00%
$ 16.96 million $ 128,578
4:58 AM $ 1.39
+0.00%
$ 16.96 million $ 128,463