Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $6.16
+1.72%
$67.94 million $365,218
Jan 1, 2025 $6.04
-2.56%
$66.63 million $286,120
Dec 31, 2024 $6.18
+1.59%
$68.16 million $607,277
Dec 30, 2024 $6.07
+0.14%
$66.94 million $362,834
Dec 29, 2024 $6.08
-10.01%
$67.05 million $261,292
Dec 28, 2024 $6.84
+3.49%
$75.62 million $275,031
Dec 27, 2024 $6.61
+6.64%
$73.06 million $249,065
Dec 26, 2024 $6.19
-6.95%
$68.33 million $365,344
Dec 25, 2024 $6.65
-2.05%
$73.51 million $422,343
Dec 24, 2024 $6.83
-1.31%
$75.4 million $480,072
Dec 23, 2024 $6.89
+26.58%
$76.08 million $589,934
Dec 22, 2024 $5.44
-0.97%
$60.09 million $266,899
Dec 21, 2024 $5.49
-13.16%
$58.67 million $284,551
Dec 20, 2024 $6.32
+16.02%
$67.57 million $978,166
Dec 19, 2024 $5.47
-10.23%
$58.45 million $1.03 million
Dec 18, 2024 $6.11
-13.21%
$65.3 million $491,011
Dec 17, 2024 $7.04
-5.84%
$75.29 million $326,243
Dec 16, 2024 $7.53
+1.28%
$80.52 million $591,189
Dec 15, 2024 $7.46
+0.53%
$79.7 million $519,390
Dec 14, 2024 $7.48
-3.30%
$79.88 million $528,284
Dec 13, 2024 $7.77
+1.60%
$82.88 million $495,587
Dec 12, 2024 $7.68
-7.64%
$81.99 million $896,211
Dec 11, 2024 $8.31
+11.66%
$88.92 million $762,348
Dec 10, 2024 $7.43
+2.58%
$79.26 million $849,364
Dec 9, 2024 $7.21
-11.27%
$76.99 million $699,675
Dec 8, 2024 $8.18
+0.23%
$87.31 million $417,925
Dec 7, 2024 $8.24
-0.19%
$86.35 million $16,536
Dec 6, 2024 $8.25
+3.37%
$86.39 million $8,470
Dec 5, 2024 $7.98
+1.66%
$83.57 million $640,219
Dec 4, 2024 $7.87
-2.78%
$82.47 million $399,049
Dec 3, 2024 $8.1
+0.61%
$84.86 million $733,544
Dec 2, 2024 $8.06
+3.08%
$84.41 million $847,921
Dec 1, 2024 $7.81
-0.19%
$81.85 million $786,863
Nov 30, 2024 $7.83
-0.10%
$77.38 million $874,263
Nov 29, 2024 $7.83
+12.38%
$77.42 million $1.68 million
Nov 28, 2024 $6.98
+14.68%
$68.97 million $1.37 million
Nov 27, 2024 $6.14
+21.25%
$60.73 million $1.07 million
Nov 26, 2024 $4.97
+0.02%
$50.61 million $61,515
Nov 25, 2024 $4.99
+0.34%
$49.3 million $6,838
Nov 24, 2024 $5.09
+7.04%
$50.34 million $68,919
Nov 23, 2024 $4.74
+20.30%
$30.36 million $87,872
Nov 22, 2024 $3.95
+2.24%
$25.33 million $22,381
Nov 21, 2024 $4.01
+11.74%
$25.72 million $60,534
Nov 20, 2024 $3.58
+6.52%
$21.06 million $18,567
Nov 19, 2024 $3.6
-1.06%
$23.09 million $22,438
Nov 18, 2024 $3.67
+5.50%
$23.53 million $72,701
Nov 17, 2024 $3.5
-5.31%
$22.43 million $58,189
Nov 16, 2024 $3.68
-8.04%
$23.6 million $25,733
Nov 15, 2024 $4.1
+4.80%
$26.28 million $138,440
Nov 14, 2024 $3.88
+10.89%
$24.9 million $201,674