Coinranking
Ninja Squad Token Historical Data
NST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 7 AM | $ 1.18 | +0.03% | ||
| Jul 17, 6 AM | $ 1.18 | +0.12% | ||
| Jul 17, 5 AM | $ 1.18 | -0.64% | ||
| Jul 17, 4 AM | $ 1.19 | +0.03% | ||
| Jul 17, 3 AM | $ 1.18 | +0.04% | ||
| Jul 17, 2 AM | $ 1.18 | +0.22% | ||
| Jul 17, 1 AM | $ 1.18 | -0.14% | ||
| Jul 17, 12 AM | $ 1.18 | +0.07% | ||
| Jul 16, 11 PM | $ 1.18 | +0.08% | ||
| Jul 16, 10 PM | $ 1.18 | +0.12% | ||
| Jul 16, 9 PM | $ 1.17 | -0.04% | ||
| Jul 16, 8 PM | $ 1.18 | +0.10% | ||
| Jul 16, 7 PM | $ 1.17 | -0.14% | ||
| Jul 16, 6 PM | $ 1.17 | +0.17% | ||
| Jul 16, 5 PM | $ 1.17 | -0.13% | ||
| Jul 16, 4 PM | $ 1.17 | +0.28% | ||
| Jul 16, 3 PM | $ 1.17 | -1.22% | ||
| Jul 16, 2 PM | $ 1.18 | -0.62% | ||
| Jul 16, 1 PM | $ 1.19 | +0.19% | ||
| Jul 16, 12 PM | $ 1.19 | -0.02% | ||
| Jul 16, 11 AM | $ 1.19 | +1.31% | ||
| Jul 16, 10 AM | $ 1.18 | -0.53% | ||
| Jul 16, 9 AM | $ 1.18 | +0.20% | ||
| Jul 16, 8 AM | $ 1.18 | -1.50% | ||
| Jul 16, 7 AM | $ 1.2 | -0.26% | ||
| Jul 16, 6 AM | $ 1.2 | -2.23% | ||
| Jul 16, 5 AM | $ 1.23 | +0.45% | ||
| Jul 16, 4 AM | $ 1.22 | +0.55% | ||
| Jul 16, 3 AM | $ 1.22 | -0.75% | ||
| Jul 16, 2 AM | $ 1.23 | +0.23% | ||
| Jul 16, 1 AM | $ 1.22 | +0.65% | ||
| Jul 16, 12 AM | $ 1.22 | -0.07% | ||
| Jul 15, 11 PM | $ 1.22 | +0.00% | ||
| Jul 15, 10 PM | $ 1.22 | +0.08% | ||
| Jul 15, 9 PM | $ 1.22 | -0.32% | ||
| Jul 15, 8 PM | $ 1.22 | -0.02% | ||
| Jul 15, 7 PM | $ 1.23 | -0.50% | ||
| Jul 15, 6 PM | $ 1.23 | -0.02% | ||
| Jul 15, 5 PM | $ 1.23 | +0.32% | ||
| Jul 15, 4 PM | $ 1.23 | -0.15% | ||
| Jul 15, 3 PM | $ 1.23 | +0.70% | ||
| Jul 15, 2 PM | $ 1.22 | -0.86% | ||
| Jul 15, 1 PM | $ 1.23 | -0.64% | ||
| Jul 15, 12 PM | $ 1.24 | +0.37% | ||
| Jul 15, 11 AM | $ 1.23 | +0.00% | ||
| Jul 15, 10 AM | $ 1.23 | -0.14% | ||
| Jul 15, 9 AM | $ 1.23 | +0.04% | ||
| Jul 15, 8 AM | $ 1.23 | -0.11% | ||
| Jul 15, 7 AM | $ 1.23 | -0.74% | ||
| Jul 15, 6 AM | $ 1.24 | +0.60% | ||