Ninja Squad Token Historical Data

NST Page 14
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 1.39
+0.00%
$ 17.05 million $ 131,704
6:44 AM $ 1.39
+0.17%
$ 17.02 million $ 131,636
6:43 AM $ 1.39
+0.00%
$ 17.02 million $ 131,591
6:42 AM $ 1.39
+0.00%
$ 17.02 million $ 131,591
6:41 AM $ 1.39
+0.00%
$ 17.02 million $ 131,582
6:40 AM $ 1.39
+0.00%
$ 17.02 million $ 131,474
6:39 AM $ 1.39
+0.00%
$ 17.05 million $ 131,474
6:38 AM $ 1.39
+0.00%
$ 17.05 million $ 131,376
6:37 AM $ 1.39
+0.00%
$ 17.05 million $ 131,376
6:36 AM $ 1.39
+0.00%
$ 17.05 million $ 131,239
6:35 AM $ 1.39
+0.00%
$ 17.05 million $ 131,239
6:34 AM $ 1.39
+0.00%
$ 17 million $ 131,207
6:33 AM $ 1.39
+0.00%
$ 17 million $ 131,128
6:32 AM $ 1.39
+0.00%
$ 17 million $ 131,064
6:31 AM $ 1.39
+0.00%
$ 17 million $ 131,064
6:30 AM $ 1.39
+0.00%
$ 17 million $ 130,982
6:29 AM $ 1.39
+0.00%
$ 16.99 million $ 130,918
6:28 AM $ 1.39
+0.00%
$ 16.99 million $ 130,918
6:27 AM $ 1.39
+0.00%
$ 16.99 million $ 130,878
6:26 AM $ 1.39
+0.00%
$ 16.99 million $ 130,878
6:25 AM $ 1.39
+0.00%
$ 16.99 million $ 130,775
6:24 AM $ 1.39
+0.00%
$ 16.99 million $ 130,775
6:23 AM $ 1.39
+0.00%
$ 16.99 million $ 130,734
6:22 AM $ 1.39
+0.00%
$ 16.99 million $ 130,585
6:21 AM $ 1.39
+0.00%
$ 16.99 million $ 130,585
6:20 AM $ 1.39
+0.00%
$ 16.99 million $ 130,474
6:19 AM $ 1.39
+0.00%
$ 17.04 million $ 130,449
6:18 AM $ 1.39
+0.00%
$ 17.04 million $ 130,449
6:17 AM $ 1.39
+0.00%
$ 17.04 million $ 130,360
6:16 AM $ 1.39
+0.00%
$ 17.04 million $ 130,360
6:15 AM $ 1.39
+0.00%
$ 17.04 million $ 130,376
6:14 AM $ 1.39
+0.00%
$ 17.04 million $ 130,376
6:13 AM $ 1.39
+0.00%
$ 17.04 million $ 130,378
6:12 AM $ 1.39
+0.00%
$ 17.04 million $ 130,415
6:11 AM $ 1.39
+0.00%
$ 17.04 million $ 130,415
6:10 AM $ 1.39
+0.00%
$ 17.04 million $ 130,261
6:09 AM $ 1.39
+0.00%
$ 17.02 million $ 130,261
6:08 AM $ 1.39
+0.00%
$ 17.02 million $ 130,155
6:07 AM $ 1.39
+0.00%
$ 17.02 million $ 130,155
6:06 AM $ 1.39
-0.06%
$ 17.02 million $ 130,076
6:05 AM $ 1.39
+0.00%
$ 17.02 million $ 130,001
6:04 AM $ 1.39
+0.00%
$ 17 million $ 130,001
6:03 AM $ 1.39
+0.00%
$ 17 million $ 130,046
6:02 AM $ 1.39
+0.00%
$ 17 million $ 130,261
6:01 AM $ 1.39
+0.00%
$ 17 million $ 130,261
6:00 AM $ 1.39
+0.00%
$ 17 million $ 130,096
5:59 AM $ 1.39
+0.00%
$ 17.01 million $ 130,096
5:58 AM $ 1.39
+0.00%
$ 17.01 million $ 130,094
5:57 AM $ 1.39
+0.00%
$ 17.01 million $ 129,977
5:56 AM $ 1.39
+0.06%
$ 17.01 million $ 129,977