Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:36 PM $1.55
+0.00%
$13.29 million $143,933
4:35 PM $1.55
+0.00%
$13.29 million $143,953
4:34 PM $1.55
-0.03%
$13.33 million $144,065
4:33 PM $1.55
+0.00%
$13.33 million $144,088
4:32 PM $1.55
+0.00%
$13.33 million $144,086
4:31 PM $1.55
+0.00%
$13.33 million $144,198
4:30 PM $1.55
+0.00%
$13.33 million $144,178
4:29 PM $1.55
+0.00%
$13.33 million $144,230
4:28 PM $1.55
+0.00%
$13.33 million $144,478
4:27 PM $1.55
+0.00%
$13.33 million $144,504
4:26 PM $1.55
+0.00%
$13.33 million $144,547
4:25 PM $1.55
-0.01%
$13.33 million $144,520
4:24 PM $1.55
+0.03%
$13.33 million $144,551
4:23 PM $1.55
-0.03%
$13.33 million $144,585
4:22 PM $1.55
+0.00%
$13.33 million $144,584
4:21 PM $1.55
+0.00%
$13.33 million $144,620
4:20 PM $1.55
+0.00%
$13.33 million $144,645
4:19 PM $1.55
+0.04%
$13.33 million $144,685
4:18 PM $1.55
+0.00%
$13.33 million $144,617
4:17 PM $1.55
+0.00%
$13.33 million $144,660
4:16 PM $1.55
+0.00%
$13.33 million $144,633
4:15 PM $1.55
+0.00%
$13.33 million $144,678
4:14 PM $1.55
-0.03%
$13.32 million $144,672
4:13 PM $1.55
+0.00%
$13.32 million $144,841
4:12 PM $1.55
+0.00%
$13.32 million $144,864
4:11 PM $1.55
+0.00%
$13.32 million $144,869
4:10 PM $1.55
+0.00%
$13.32 million $144,924
4:09 PM $1.55
+0.07%
$13.33 million $144,940
4:08 PM $1.54
+0.00%
$13.33 million $144,999
4:07 PM $1.55
+0.00%
$13.33 million $145,275
4:06 PM $1.55
+0.00%
$13.33 million $145,268
4:05 PM $1.55
+0.00%
$13.33 million $145,321
4:04 PM $1.55
+0.08%
$13.32 million $145,365
4:03 PM $1.55
+0.00%
$13.32 million $146,042
4:02 PM $1.55
+0.00%
$13.32 million $146,076
4:01 PM $1.55
+0.00%
$13.32 million $146,117
4:00 PM $1.55
+0.00%
$13.32 million $146,164
3:59 PM $1.55
+0.03%
$13.34 million $146,183
3:58 PM $1.55
+0.00%
$13.34 million $146,080
3:57 PM $1.55
+0.00%
$13.34 million $146,085
3:56 PM $1.55
+0.00%
$13.34 million $146,113
3:55 PM $1.55
+0.00%
$13.34 million $146,108
3:54 PM $1.55
+0.00%
$13.32 million $146,185
3:53 PM $1.55
+0.00%
$13.32 million $147,447
3:52 PM $1.55
+0.00%
$13.32 million $148,021
3:51 PM $1.55
+0.00%
$13.32 million $148,082
3:50 PM $1.54
+0.00%
$13.32 million $147,987
3:49 PM $1.55
+0.06%
$13.32 million $147,968
3:48 PM $1.55
+0.00%
$13.32 million $147,264
3:47 PM $1.54
+0.00%
$13.32 million $147,270