Ninja Squad Token Historical Data

NST Page 14
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 1.18
+0.00%
$ 14.5 million $ 120,526
10:25 AM $ 1.19
+0.00%
$ 14.5 million $ 120,541
10:24 AM $ 1.19
+0.00%
$ 14.53 million $ 120,541
10:23 AM $ 1.19
-0.06%
$ 14.53 million $ 120,545
10:22 AM $ 1.19
+0.10%
$ 14.53 million $ 120,639
10:21 AM $ 1.19
+0.00%
$ 14.53 million $ 120,639
10:20 AM $ 1.19
+0.00%
$ 14.53 million $ 120,514
10:19 AM $ 1.19
+0.00%
$ 14.56 million $ 120,514
10:18 AM $ 1.19
+0.00%
$ 14.56 million $ 120,501
10:17 AM $ 1.19
-0.03%
$ 14.56 million $ 120,568
10:16 AM $ 1.19
+0.00%
$ 14.56 million $ 120,572
10:15 AM $ 1.19
+0.00%
$ 14.56 million $ 120,572
10:14 AM $ 1.19
+0.00%
$ 14.52 million $ 120,564
10:13 AM $ 1.19
+0.00%
$ 14.52 million $ 120,564
10:12 AM $ 1.19
-0.02%
$ 14.52 million $ 120,490
10:11 AM $ 1.19
+0.00%
$ 14.52 million $ 120,493
10:10 AM $ 1.19
+0.00%
$ 14.52 million $ 120,493
10:09 AM $ 1.19
+0.00%
$ 14.53 million $ 120,484
10:08 AM $ 1.19
+0.00%
$ 14.53 million $ 120,484
10:07 AM $ 1.19
+0.23%
$ 14.53 million $ 120,290
10:06 AM $ 1.18
+0.00%
$ 14.53 million $ 120,290
10:05 AM $ 1.18
+0.00%
$ 14.53 million $ 120,189
10:04 AM $ 1.18
+0.00%
$ 14.48 million $ 120,189
10:03 AM $ 1.18
+0.00%
$ 14.48 million $ 120,253
10:02 AM $ 1.18
-0.01%
$ 14.48 million $ 120,275
10:01 AM $ 1.19
+0.00%
$ 14.48 million $ 120,252
10:00 AM $ 1.19
+0.00%
$ 14.48 million $ 120,252
9:59 AM $ 1.19
+0.00%
$ 14.51 million $ 120,328
9:58 AM $ 1.19
+0.00%
$ 14.51 million $ 120,306
9:57 AM $ 1.19
+0.06%
$ 14.51 million $ 120,356
9:56 AM $ 1.19
+0.00%
$ 14.51 million $ 120,281
9:55 AM $ 1.19
+0.00%
$ 14.51 million $ 120,281
9:54 AM $ 1.19
+0.00%
$ 14.52 million $ 120,332
9:53 AM $ 1.19
+0.00%
$ 14.52 million $ 120,332
9:52 AM $ 1.19
+0.06%
$ 14.52 million $ 120,298
9:51 AM $ 1.19
+0.00%
$ 14.52 million $ 120,298
9:50 AM $ 1.19
+0.00%
$ 14.52 million $ 120,325
9:49 AM $ 1.18
+0.00%
$ 14.49 million $ 120,325
9:48 AM $ 1.19
+0.00%
$ 14.49 million $ 120,335
9:47 AM $ 1.19
+0.11%
$ 14.49 million $ 120,266
9:46 AM $ 1.19
+0.00%
$ 14.49 million $ 120,237
9:45 AM $ 1.19
+0.00%
$ 14.49 million $ 120,237
9:44 AM $ 1.19
+0.00%
$ 14.52 million $ 120,236
9:43 AM $ 1.19
+0.00%
$ 14.52 million $ 120,236
9:42 AM $ 1.19
+0.11%
$ 14.52 million $ 120,202
9:41 AM $ 1.18
+0.00%
$ 14.52 million $ 120,202
9:40 AM $ 1.19
+0.00%
$ 14.52 million $ 120,220
9:39 AM $ 1.19
+0.00%
$ 14.52 million $ 120,220
9:38 AM $ 1.19
+0.00%
$ 14.52 million $ 120,211
9:37 AM $ 1.19
+0.00%
$ 14.52 million $ 120,242