Coinranking
Ninja Squad Token Historical Data
NST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 2026 | $1.18 | +0.58% | ||
| Jul 4, 2026 | $1.18 | +0.13% | ||
| Jul 3, 2026 | $1.18 | +2.40% | ||
| Jul 2, 2026 | $1.15 | -0.03% | ||
| Jul 1, 2026 | $1.15 | +3.51% | ||
| Jun 30, 2026 | $1.11 | -2.77% | ||
| Jun 29, 2026 | $1.14 | -1.88% | ||
| Jun 28, 2026 | $1.16 | -1.49% | ||
| Jun 27, 2026 | $1.18 | +0.54% | ||
| Jun 26, 2026 | $1.17 | +2.99% | ||
| Jun 25, 2026 | $1.14 | -0.15% | ||
| Jun 24, 2026 | $1.14 | +0.25% | ||
| Jun 23, 2026 | $1.14 | -2.77% | ||
| Jun 22, 2026 | $1.17 | +0.05% | ||
| Jun 21, 2026 | $1.17 | -1.85% | ||
| Jun 20, 2026 | $1.19 | +2.58% | ||
| Jun 19, 2026 | $1.16 | -1.09% | ||
| Jun 18, 2026 | $1.18 | -2.36% | ||
| Jun 17, 2026 | $1.2 | -2.10% | ||
| Jun 16, 2026 | $1.23 | -2.11% | ||
| Jun 15, 2026 | $1.26 | +1.89% | ||
| Jun 14, 2026 | $1.23 | -2.78% | ||
| Jun 13, 2026 | $1.27 | +2.58% | ||
| Jun 12, 2026 | $1.24 | +0.31% | ||
| Jun 11, 2026 | $1.23 | +9.23% | ||
| Jun 10, 2026 | $1.13 | -4.28% | ||
| Jun 9, 2026 | $1.18 | -4.09% | ||
| Jun 8, 2026 | $1.23 | +1.97% | ||
| Jun 7, 2026 | $1.2 | +1.57% | ||
| Jun 6, 2026 | $1.19 | -2.25% | ||
| Jun 5, 2026 | $1.21 | -5.17% | ||
| Jun 4, 2026 | $1.28 | -1.10% | ||
| Jun 3, 2026 | $1.29 | +1.64% | ||
| Jun 2, 2026 | $1.27 | -5.72% | ||
| Jun 1, 2026 | $1.35 | -0.03% | ||
| May 31, 2026 | $1.35 | -0.50% | ||
| May 30, 2026 | $1.36 | +1.10% | ||
| May 29, 2026 | $1.34 | -0.35% | ||
| May 28, 2026 | $1.35 | -0.61% | ||
| May 27, 2026 | $1.36 | -0.66% | ||
| May 26, 2026 | $1.37 | -1.82% | ||
| May 25, 2026 | $1.39 | +2.03% | ||
| May 24, 2026 | $1.36 | -2.48% | ||
| May 23, 2026 | $1.4 | +2.43% | ||
| May 22, 2026 | $1.37 | -0.10% | ||
| May 21, 2026 | $1.37 | -1.84% | ||
| May 20, 2026 | $1.39 | +1.93% | ||
| May 19, 2026 | $1.37 | -0.89% | ||
| May 18, 2026 | $1.38 | +1.61% | ||
| May 17, 2026 | $1.36 | -3.24% | ||