Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $1.18
+0.58%
$14.48 million $116,564
Jul 4, 2026 $1.18
+0.13%
$14.4 million $118,668
Jul 3, 2026 $1.18
+2.40%
$14.38 million $132,918
Jul 2, 2026 $1.15
-0.03%
$14.07 million $113,818
Jul 1, 2026 $1.15
+3.51%
$14.08 million $135,765
Jun 30, 2026 $1.11
-2.77%
$13.59 million $127,993
Jun 29, 2026 $1.14
-1.88%
$13.97 million $131,624
Jun 28, 2026 $1.16
-1.49%
$14.24 million $111,781
Jun 27, 2026 $1.18
+0.54%
$14.46 million $127,709
Jun 26, 2026 $1.17
+2.99%
$14.38 million $144,835
Jun 25, 2026 $1.14
-0.15%
$13.95 million $127,753
Jun 24, 2026 $1.14
+0.25%
$13.97 million $136,660
Jun 23, 2026 $1.14
-2.77%
$13.93 million $120,290
Jun 22, 2026 $1.17
+0.05%
$14.33 million $133,783
Jun 21, 2026 $1.17
-1.85%
$14.33 million $117,070
Jun 20, 2026 $1.19
+2.58%
$14.59 million $125,491
Jun 19, 2026 $1.16
-1.09%
$14.23 million $111,781
Jun 18, 2026 $1.18
-2.36%
$14.38 million $120,400
Jun 17, 2026 $1.2
-2.10%
$14.73 million $125,845
Jun 16, 2026 $1.23
-2.11%
$15.05 million $219,927
Jun 15, 2026 $1.26
+1.89%
$15.37 million $520,627
Jun 14, 2026 $1.23
-2.78%
$15.09 million $365,177
Jun 13, 2026 $1.27
+2.58%
$15.52 million $376,252
Jun 12, 2026 $1.24
+0.31%
$15.13 million $370,309
Jun 11, 2026 $1.23
+9.23%
$15.08 million $445,194
Jun 10, 2026 $1.13
-4.28%
$13.8 million $124,099
Jun 9, 2026 $1.18
-4.09%
$14.42 million $100,275
Jun 8, 2026 $1.23
+1.97%
$15.03 million $221,688
Jun 7, 2026 $1.2
+1.57%
$14.74 million $266,583
Jun 6, 2026 $1.19
-2.25%
$14.51 million $230,588
Jun 5, 2026 $1.21
-5.17%
$14.85 million $294,445
Jun 4, 2026 $1.28
-1.10%
$15.66 million $76,752
Jun 3, 2026 $1.29
+1.64%
$15.83 million $125,266
Jun 2, 2026 $1.27
-5.72%
$15.57 million $99,188
Jun 1, 2026 $1.35
-0.03%
$16.52 million $86,167
May 31, 2026 $1.35
-0.50%
$16.52 million $35,655
May 30, 2026 $1.36
+1.10%
$16.62 million $57,048
May 29, 2026 $1.34
-0.35%
$16.44 million $44,499
May 28, 2026 $1.35
-0.61%
$16.5 million $64,544
May 27, 2026 $1.36
-0.66%
$16.62 million $54,045
May 26, 2026 $1.37
-1.82%
$16.74 million $64,194
May 25, 2026 $1.39
+2.03%
$17.05 million $75,025
May 24, 2026 $1.36
-2.48%
$16.7 million $23,824
May 23, 2026 $1.4
+2.43%
$17.13 million $28,304
May 22, 2026 $1.37
-0.10%
$16.72 million $40,994
May 21, 2026 $1.37
-1.84%
$16.74 million $22,652
May 20, 2026 $1.39
+1.93%
$17.05 million $38,284
May 19, 2026 $1.37
-0.89%
$16.73 million $41,258
May 18, 2026 $1.38
+1.61%
$16.88 million $65,643
May 17, 2026 $1.36
-3.24%
$16.6 million $92,760