Coinranking
Ninja Squad Token Historical Data
NST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 11 PM | $ 1.23 | +0.26% | ||
| Jun 16, 10 PM | $ 1.23 | -0.36% | ||
| Jun 16, 9 PM | $ 1.23 | -0.20% | ||
| Jun 16, 8 PM | $ 1.23 | -0.16% | ||
| Jun 16, 7 PM | $ 1.24 | -0.93% | ||
| Jun 16, 6 PM | $ 1.25 | +0.60% | ||
| Jun 16, 5 PM | $ 1.24 | +0.38% | ||
| Jun 16, 4 PM | $ 1.24 | -0.18% | ||
| Jun 16, 3 PM | $ 1.24 | -0.03% | ||
| Jun 16, 2 PM | $ 1.24 | -1.45% | ||
| Jun 16, 1 PM | $ 1.26 | -1.19% | ||
| Jun 16, 12 PM | $ 1.27 | +0.78% | ||
| Jun 16, 11 AM | $ 1.26 | -0.22% | ||
| Jun 16, 10 AM | $ 1.27 | -0.61% | ||
| Jun 16, 9 AM | $ 1.27 | +0.43% | ||
| Jun 16, 8 AM | $ 1.27 | +0.81% | ||
| Jun 16, 7 AM | $ 1.26 | +0.30% | ||
| Jun 16, 6 AM | $ 1.25 | +0.30% | ||
| Jun 16, 5 AM | $ 1.25 | +0.01% | ||
| Jun 16, 4 AM | $ 1.25 | -0.38% | ||
| Jun 16, 3 AM | $ 1.25 | +0.33% | ||
| Jun 16, 2 AM | $ 1.25 | -0.70% | ||
| Jun 16, 1 AM | $ 1.26 | +0.25% | ||
| Jun 16, 12 AM | $ 1.26 | -0.07% | ||
| Jun 15, 11 PM | $ 1.26 | +0.05% | ||
| Jun 15, 10 PM | $ 1.26 | -0.62% | ||
| Jun 15, 9 PM | $ 1.26 | -0.93% | ||
| Jun 15, 8 PM | $ 1.28 | +0.07% | ||
| Jun 15, 7 PM | $ 1.27 | +0.43% | ||
| Jun 15, 6 PM | $ 1.27 | +0.16% | ||
| Jun 15, 5 PM | $ 1.27 | -2.86% | ||
| Jun 15, 4 PM | $ 1.31 | +1.24% | ||
| Jun 15, 3 PM | $ 1.29 | +0.46% | ||
| Jun 15, 2 PM | $ 1.29 | +1.49% | ||
| Jun 15, 1 PM | $ 1.27 | -1.47% | ||
| Jun 15, 12 PM | $ 1.29 | +0.37% | ||
| Jun 15, 11 AM | $ 1.28 | +1.62% | ||
| Jun 15, 10 AM | $ 1.26 | +1.31% | ||
| Jun 15, 9 AM | $ 1.24 | -0.41% | ||
| Jun 15, 8 AM | $ 1.25 | +1.26% | ||
| Jun 15, 7 AM | $ 1.23 | -0.34% | ||
| Jun 15, 6 AM | $ 1.24 | -0.15% | ||
| Jun 15, 5 AM | $ 1.24 | +0.58% | ||
| Jun 15, 4 AM | $ 1.23 | +0.77% | ||
| Jun 15, 3 AM | $ 1.22 | +1.16% | ||
| Jun 15, 2 AM | $ 1.21 | +0.09% | ||
| Jun 15, 1 AM | $ 1.21 | -2.18% | ||
| Jun 15, 12 AM | $ 1.23 | +0.03% | ||
| Jun 14, 11 PM | $ 1.23 | +2.44% | ||
| Jun 14, 10 PM | $ 1.2 | +1.02% | ||