Ninja Squad Token Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 1.39
-0.46%
$ 17.03 million $ 140,145
Apr 16, 7 PM $ 1.4
+0.07%
$ 17.1 million $ 144,786
Apr 16, 6 PM $ 1.4
+1.45%
$ 17.09 million $ 148,666
Apr 16, 5 PM $ 1.38
-0.32%
$ 16.84 million $ 149,502
Apr 16, 4 PM $ 1.38
-1.26%
$ 16.92 million $ 149,206
Apr 16, 3 PM $ 1.4
+2.54%
$ 17.11 million $ 147,163
Apr 16, 2 PM $ 1.36
+0.88%
$ 16.68 million $ 146,282
Apr 16, 1 PM $ 1.35
-0.42%
$ 16.59 million $ 143,677
Apr 16, 12 PM $ 1.36
+0.28%
$ 16.66 million $ 144,919
Apr 16, 11 AM $ 1.36
+0.72%
$ 16.63 million $ 146,190
Apr 16, 10 AM $ 1.35
+0.32%
$ 16.48 million $ 146,284
Apr 16, 9 AM $ 1.34
-1.15%
$ 16.45 million $ 145,005
Apr 16, 8 AM $ 1.36
+0.21%
$ 16.66 million $ 141,565
Apr 16, 7 AM $ 1.36
-0.73%
$ 16.66 million $ 139,013
Apr 16, 6 AM $ 1.37
-0.10%
$ 16.78 million $ 137,385
Apr 16, 5 AM $ 1.37
-0.10%
$ 16.78 million $ 137,262
Apr 16, 4 AM $ 1.37
+0.11%
$ 16.8 million $ 137,290
Apr 16, 3 AM $ 1.37
-0.09%
$ 16.79 million $ 138,826
Apr 16, 2 AM $ 1.37
+0.00%
$ 16.81 million $ 138,329
Apr 16, 1 AM $ 1.37
-0.47%
$ 16.8 million $ 138,192
Apr 16, 12 AM $ 1.38
-0.10%
$ 16.86 million $ 137,162
Apr 15, 11 PM $ 1.38
-0.09%
$ 16.87 million $ 136,130
Apr 15, 10 PM $ 1.38
+1.33%
$ 16.91 million $ 135,533
Apr 15, 9 PM $ 1.36
-0.03%
$ 16.68 million $ 133,278
Apr 15, 8 PM $ 1.37
-0.06%
$ 16.73 million $ 133,382
Apr 15, 7 PM $ 1.37
+1.66%
$ 16.76 million $ 129,412
Apr 15, 6 PM $ 1.35
+0.57%
$ 16.49 million $ 123,677
Apr 15, 5 PM $ 1.34
+0.12%
$ 16.39 million $ 124,760
Apr 15, 4 PM $ 1.34
+0.17%
$ 16.38 million $ 129,855
Apr 15, 3 PM $ 1.34
-0.91%
$ 16.35 million $ 133,974
Apr 15, 2 PM $ 1.35
-0.07%
$ 16.48 million $ 142,969
Apr 15, 1 PM $ 1.35
-0.01%
$ 16.5 million $ 146,808
Apr 15, 12 PM $ 1.35
-0.02%
$ 16.52 million $ 143,742
Apr 15, 11 AM $ 1.35
+0.81%
$ 16.48 million $ 152,690
Apr 15, 10 AM $ 1.34
+1.05%
$ 16.35 million $ 150,821
Apr 15, 9 AM $ 1.32
-0.42%
$ 16.2 million $ 152,848
Apr 15, 8 AM $ 1.33
-0.03%
$ 16.25 million $ 152,165
Apr 15, 7 AM $ 1.33
-0.05%
$ 16.25 million $ 160,435
Apr 15, 6 AM $ 1.33
-0.23%
$ 16.26 million $ 166,741
Apr 15, 5 AM $ 1.33
+1.22%
$ 16.29 million $ 169,335
Apr 15, 4 AM $ 1.32
+0.12%
$ 16.1 million $ 169,989
Apr 15, 3 AM $ 1.32
+0.10%
$ 16.11 million $ 170,849
Apr 15, 2 AM $ 1.31
-0.45%
$ 16.08 million $ 170,318
Apr 15, 1 AM $ 1.32
+0.03%
$ 16.15 million $ 174,831
Apr 15, 12 AM $ 1.32
+0.16%
$ 16.14 million $ 174,538
Apr 14, 11 PM $ 1.32
+0.02%
$ 16.13 million $ 175,298
Apr 14, 10 PM $ 1.32
-0.16%
$ 16.12 million $ 179,276
Apr 14, 9 PM $ 1.32
-0.49%
$ 16.14 million $ 191,026
Apr 14, 8 PM $ 1.33
+0.55%
$ 16.23 million $ 359,942
Apr 14, 7 PM $ 1.32
+0.81%
$ 16.14 million $ 498,746