Coinranking
Ninja Squad Token Historical Data
NST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 12 PM | $1.77 | -0.88% | ||
| Oct 9, 11 AM | $1.79 | +0.73% | ||
| Oct 9, 10 AM | $1.78 | +0.39% | ||
| Oct 9, 9 AM | $1.77 | +0.29% | ||
| Oct 9, 8 AM | $1.77 | -0.59% | ||
| Oct 9, 7 AM | $1.78 | +0.47% | ||
| Oct 9, 6 AM | $1.77 | +1.35% | ||
| Oct 9, 5 AM | $1.74 | -0.36% | ||
| Oct 9, 4 AM | $1.75 | +0.36% | ||
| Oct 9, 3 AM | $1.75 | -0.23% | ||
| Oct 9, 2 AM | $1.75 | +0.31% | ||
| Oct 9, 1 AM | $1.74 | -0.08% | ||
| Oct 9, 12 AM | $1.75 | -0.69% | ||
| Oct 8, 11 PM | $1.76 | -0.43% | ||
| Oct 8, 10 PM | $1.77 | -0.42% | ||
| Oct 8, 9 PM | $1.78 | +0.64% | ||
| Oct 8, 8 PM | $1.77 | +6.66% | ||
| Oct 8, 7 PM | $1.65 | -2.25% | ||
| Oct 8, 6 PM | $1.69 | -8.69% | ||
| Oct 8, 5 PM | $1.86 | -0.45% | ||
| Oct 8, 4 PM | $1.86 | -0.99% | ||
| Oct 8, 3 PM | $1.88 | -2.83% | ||
| Oct 8, 2 PM | $1.94 | -0.12% | ||
| Oct 8, 1 PM | $1.94 | -1.19% | ||
| Oct 8, 12 PM | $1.96 | -3.55% | ||
| Oct 8, 11 AM | $2.04 | +2.30% | ||
| Oct 8, 10 AM | $1.99 | -0.47% | ||
| Oct 8, 9 AM | $2.01 | -3.15% | ||
| Oct 8, 8 AM | $2.08 | +1.31% | ||
| Oct 8, 7 AM | $2.05 | -1.18% | ||
| Oct 8, 6 AM | $2.07 | +1.63% | ||
| Oct 8, 5 AM | $2.04 | +0.81% | ||
| Oct 8, 4 AM | $2.03 | -1.08% | ||
| Oct 8, 3 AM | $2.05 | -1.09% | ||
| Oct 8, 2 AM | $2.07 | +0.53% | ||
| Oct 8, 1 AM | $2.06 | +0.42% | ||
| Oct 8, 12 AM | $2.05 | -0.07% | ||
| Oct 7, 11 PM | $2.05 | +0.27% | ||
| Oct 7, 10 PM | $2.05 | -0.52% | ||
| Oct 7, 9 PM | $2.05 | +2.27% | ||
| Oct 7, 8 PM | $2 | -1.57% | ||
| Oct 7, 7 PM | $2.04 | +1.39% | ||
| Oct 7, 6 PM | $2.01 | +1.61% | ||
| Oct 7, 5 PM | $1.97 | +0.25% | ||
| Oct 7, 4 PM | $1.97 | +1.05% | ||
| Oct 7, 3 PM | $1.95 | -0.10% | ||
| Oct 7, 2 PM | $1.95 | -0.93% | ||
| Oct 7, 1 PM | $1.97 | +0.65% | ||
| Oct 7, 12 PM | $1.95 | +1.33% | ||
| Oct 7, 11 AM | $1.93 | -0.32% | ||