Ninja Squad Token Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 1.19
+0.00%
$ 14.61 million $ 124,302
1:22 AM $ 1.19
+0.08%
$ 14.61 million $ 124,263
1:21 AM $ 1.19
+0.00%
$ 14.61 million $ 124,189
1:20 AM $ 1.19
+0.00%
$ 14.61 million $ 124,189
1:19 AM $ 1.2
+0.00%
$ 14.63 million $ 124,148
1:18 AM $ 1.19
+0.00%
$ 14.63 million $ 124,148
1:17 AM $ 1.19
+0.00%
$ 14.63 million $ 124,302
1:16 AM $ 1.19
+0.00%
$ 14.63 million $ 124,302
1:15 AM $ 1.19
+0.00%
$ 14.63 million $ 124,216
1:14 AM $ 1.19
+0.00%
$ 14.62 million $ 124,216
1:13 AM $ 1.19
+0.00%
$ 14.62 million $ 124,272
1:12 AM $ 1.19
-0.06%
$ 14.62 million $ 124,264
1:11 AM $ 1.19
+0.00%
$ 14.62 million $ 124,264
1:10 AM $ 1.19
+0.00%
$ 14.62 million $ 124,195
1:09 AM $ 1.19
+0.00%
$ 14.58 million $ 124,195
1:08 AM $ 1.19
+0.00%
$ 14.58 million $ 124,264
1:07 AM $ 1.19
-0.06%
$ 14.58 million $ 124,259
1:06 AM $ 1.19
+0.00%
$ 14.58 million $ 124,264
1:05 AM $ 1.19
+0.00%
$ 14.58 million $ 124,264
1:04 AM $ 1.19
+0.00%
$ 14.6 million $ 124,212
1:03 AM $ 1.19
+0.00%
$ 14.6 million $ 124,212
1:02 AM $ 1.19
+0.01%
$ 14.6 million $ 124,255
1:01 AM $ 1.19
+0.00%
$ 14.6 million $ 124,255
1:00 AM $ 1.19
+0.00%
$ 14.6 million $ 124,219
12:59 AM $ 1.19
+0.00%
$ 14.6 million $ 124,219
12:58 AM $ 1.19
+0.00%
$ 14.6 million $ 124,197
12:57 AM $ 1.19
-0.17%
$ 14.6 million $ 124,172
12:56 AM $ 1.19
+0.00%
$ 14.6 million $ 124,950
12:55 AM $ 1.19
+0.00%
$ 14.6 million $ 124,950
12:54 AM $ 1.19
+0.00%
$ 14.6 million $ 125,276
12:53 AM $ 1.19
+0.00%
$ 14.6 million $ 125,276
12:52 AM $ 1.19
-0.17%
$ 14.6 million $ 125,288
12:51 AM $ 1.19
+0.00%
$ 14.6 million $ 125,816
12:50 AM $ 1.19
+0.00%
$ 14.6 million $ 125,816
12:49 AM $ 1.19
+0.00%
$ 14.61 million $ 126,044
12:48 AM $ 1.19
+0.00%
$ 14.61 million $ 126,044
12:47 AM $ 1.19
+0.06%
$ 14.61 million $ 125,928
12:46 AM $ 1.19
+0.00%
$ 14.61 million $ 125,916
12:45 AM $ 1.19
+0.00%
$ 14.61 million $ 125,916
12:44 AM $ 1.19
+0.00%
$ 14.6 million $ 125,888
12:43 AM $ 1.19
+0.00%
$ 14.6 million $ 125,888
12:42 AM $ 1.19
+0.00%
$ 14.6 million $ 125,951
12:41 AM $ 1.19
+0.00%
$ 14.6 million $ 125,910
12:40 AM $ 1.19
+0.00%
$ 14.6 million $ 125,910
12:39 AM $ 1.19
+0.00%
$ 14.59 million $ 125,865
12:38 AM $ 1.19
+0.00%
$ 14.59 million $ 125,865
12:37 AM $ 1.19
-0.11%
$ 14.59 million $ 125,859
12:36 AM $ 1.19
+0.00%
$ 14.59 million $ 125,720
12:35 AM $ 1.19
+0.00%
$ 14.59 million $ 125,720
12:34 AM $ 1.19
+0.00%
$ 14.59 million $ 125,650