Ninja Squad Token Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 1.4
+0.00%
$ 17.09 million $ 149,227
9:21 PM $ 1.4
+0.00%
$ 17.09 million $ 149,227
9:20 PM $ 1.4
+0.00%
$ 17.09 million $ 149,062
9:19 PM $ 1.4
-0.05%
$ 17.11 million $ 149,062
9:18 PM $ 1.4
-0.23%
$ 17.11 million $ 149,664
9:17 PM $ 1.4
+0.00%
$ 17.11 million $ 149,876
9:16 PM $ 1.39
+0.00%
$ 17.11 million $ 149,876
9:15 PM $ 1.4
+0.00%
$ 17.11 million $ 149,795
9:14 PM $ 1.4
+0.00%
$ 17.12 million $ 149,860
9:13 PM $ 1.4
+0.00%
$ 17.12 million $ 149,860
9:12 PM $ 1.39
+0.00%
$ 17.12 million $ 152,832
9:11 PM $ 1.39
+0.00%
$ 17.12 million $ 152,832
9:10 PM $ 1.39
+0.00%
$ 17.12 million $ 152,997
9:09 PM $ 1.39
+0.00%
$ 17.06 million $ 152,997
9:08 PM $ 1.4
+0.00%
$ 17.06 million $ 155,915
9:07 PM $ 1.4
+0.00%
$ 17.06 million $ 155,901
9:06 PM $ 1.4
+0.00%
$ 17.06 million $ 155,901
9:05 PM $ 1.4
+0.20%
$ 17.06 million $ 157,399
9:04 PM $ 1.39
+0.00%
$ 17.05 million $ 157,373
9:03 PM $ 1.4
+0.00%
$ 17.05 million $ 157,435
9:02 PM $ 1.4
-0.10%
$ 17.05 million $ 157,348
9:01 PM $ 1.4
+0.00%
$ 17.05 million $ 157,348
9:00 PM $ 1.4
+0.00%
$ 17.05 million $ 157,307
8:59 PM $ 1.4
+0.00%
$ 17.17 million $ 157,307
8:58 PM $ 1.4
+0.00%
$ 17.17 million $ 157,327
8:57 PM $ 1.4
-0.11%
$ 17.17 million $ 157,266
8:56 PM $ 1.4
-0.70%
$ 17.17 million $ 157,266
8:55 PM $ 1.41
+0.05%
$ 17.17 million $ 156,986
8:54 PM $ 1.41
+0.00%
$ 17.23 million $ 157,314
8:53 PM $ 1.41
+0.00%
$ 17.23 million $ 157,366
8:52 PM $ 1.41
+0.00%
$ 17.23 million $ 157,375
8:51 PM $ 1.41
+0.00%
$ 17.23 million $ 157,375
8:50 PM $ 1.41
+0.00%
$ 17.23 million $ 157,500
8:49 PM $ 1.41
+0.00%
$ 17.22 million $ 157,509
8:48 PM $ 1.41
+0.00%
$ 17.22 million $ 157,509
8:47 PM $ 1.41
+0.00%
$ 17.22 million $ 157,410
8:46 PM $ 1.41
+0.00%
$ 17.22 million $ 157,410
8:45 PM $ 1.41
+0.00%
$ 17.22 million $ 157,485
8:44 PM $ 1.41
+0.00%
$ 17.22 million $ 157,485
8:43 PM $ 1.41
+0.00%
$ 17.22 million $ 157,544
8:42 PM $ 1.41
+0.00%
$ 17.22 million $ 157,547
8:41 PM $ 1.41
+0.00%
$ 17.22 million $ 157,547
8:40 PM $ 1.41
+0.00%
$ 17.22 million $ 157,556
8:39 PM $ 1.41
+0.00%
$ 17.21 million $ 157,528
8:38 PM $ 1.41
+0.00%
$ 17.21 million $ 157,528
8:37 PM $ 1.41
+0.00%
$ 17.21 million $ 157,674
8:36 PM $ 1.41
+0.00%
$ 17.21 million $ 157,674
8:35 PM $ 1.41
+0.00%
$ 17.21 million $ 157,781
8:34 PM $ 1.41
+0.00%
$ 17.28 million $ 157,781
8:33 PM $ 1.4
+0.00%
$ 17.28 million $ 157,760