Coinranking
Ninja Squad Token Historical Data
NST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $3.21 | +21.29% | ||
| Oct 28 | $2.64 | +7.27% | ||
| Oct 21 | $2.52 | -7.56% | ||
| Oct 14 | $2.73 | +7.22% | ||
| Oct 7 | $2.43 | -0.40% | ||
| Sep 23 | $3.01 | +7.12% | ||
| Sep 16 | $2.36 | +30.42% | ||
| Sep 9 | $1.86 | -11.09% | ||
| Sep 2 | $2.06 | +3.46% | ||
| Aug 26 | $2 | -6.03% | ||
| Jul 29 | $2.09 | -2.29% | ||
| Jul 22 | $2.23 | -11.92% | ||
| Jul 15 | $2 | -18.56% | ||
| Jul 1 | $1.81 | -4.91% | ||
| Jun 24 | $2.4 | +0.35% | ||
| Jun 10 | $2.53 | -10.00% | ||
| Jun 3 | $3 | -18.34% | ||
| May 27 | $3.68 | +11.43% | ||
| May 20 | $3.41 | -5.29% | ||
| May 13 | $3.53 | -10.70% | ||
| May 6 | $3.9 | +4.02% | ||
| Apr 29 | $3.5 | +15.87% | ||
| Apr 22 | $3.19 | -16.88% | ||
| Apr 15 | $4.31 | +4.92% | ||
| Apr 8 | $4.02 | +56.12% | ||
| Apr 1 | $2.81 | +25.93% | ||
| Mar 25 | $1.54 | +201.27% | ||
| Mar 18 | $0.419 | +8.26% | ||
| Mar 11 | $0.364 | -2.46% | ||
| Mar 4 | $0.37 | +35.44% | ||
| Feb 26 | $0.273 | +178.63% | ||
| Jan 1 | $0.0752 | +1.51% | ||
| Jul 24 | $0.0632 | +12.47% | ||