Ninja Squad Token Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 2
-6.03%
$ 11.8 million $ 25,650
Jul 29 $ 2.09
-2.29%
$ -- $ 4,125
Jul 22 $ 2.23
-11.92%
$ -- $ 34,156
Jul 15 $ 2
-18.56%
$ -- $ 36,662
Jul 1 $ 1.81
-4.91%
$ -- $ 4,623
Jun 24 $ 2.4
+0.35%
$ -- $ 4,698
Jun 10 $ 2.53
-10.00%
$ -- $ 22,666
Jun 3 $ 3
-18.34%
$ 14.5 million $ 89,658
May 27 $ 3.68
+11.43%
$ 18.43 million $ 62,918
May 20 $ 3.41
-5.29%
$ 16.04 million $ 14,461
May 13 $ 3.53
-10.70%
$ -- $ 46,587
May 6 $ 3.9
+4.02%
$ 18.63 million $ 49,396
Apr 29 $ 3.5
+15.87%
$ 17.66 million $ 58,509
Apr 22 $ 3.19
-16.88%
$ 15.34 million $ 57,873
Apr 15 $ 4.31
+4.92%
$ 18.09 million $ 116,810
Apr 8 $ 4.02
+56.12%
$ 19.37 million $ 595,843
Apr 1 $ 2.81
+25.93%
$ 11.74 million $ 259,791
Mar 25 $ 1.54
+201.27%
$ 9.73 million $ 977,491
Mar 18 $ 0.419
+8.26%
$ 1.26 million $ 103,307
Mar 11 $ 0.364
-2.46%
$ 1.13 million $ 155,196
Mar 4 $ 0.37
+35.44%
$ 1.07 million $ 444,756
Feb 26 $ 0.273
+178.63%
$ 748,172 $ 152,094
Jan 1 $ 0.0752
+1.51%
$ -- $ 3,415
Jul 24 $ 0.0632
+12.47%
$ -- $ 11,748
Download