Ninja Squad Token Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 2.81
+25.93%
$ 11.74 million $ 259,791
Mar 25 $ 1.54
+201.27%
$ 9.73 million $ 977,491
Mar 18 $ 0.419
+8.26%
$ 1.26 million $ 103,307
Mar 11 $ 0.364
-2.46%
$ 1.13 million $ 155,196
Mar 4 $ 0.37
+35.44%
$ 1.07 million $ 444,756
Feb 26 $ 0.273
+178.63%
$ 748,172 $ 152,094
Jan 1 $ 0.0752
+1.51%
$ -- $ 3,415
Jul 24 $ 0.0632
+12.47%
$ -- $ 11,748
Download