Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $1.4
-3.87%
$17.17 million $50,459
May 15, 2026 $1.46
-1.69%
$17.85 million $79,300
May 14, 2026 $1.48
+2.45%
$18.16 million $90,970
May 13, 2026 $1.45
-2.77%
$17.72 million $130,398
May 12, 2026 $1.49
-4.63%
$18.25 million $120,843
May 11, 2026 $1.56
-2.30%
$19.13 million $129,005
May 10, 2026 $1.6
+2.98%
$19.58 million $157,039
May 9, 2026 $1.56
+0.64%
$19.03 million $107,482
May 8, 2026 $1.54
+7.22%
$18.91 million $204,533
May 7, 2026 $1.44
-0.41%
$17.63 million $121,374
May 6, 2026 $1.45
+2.05%
$17.71 million $106,914
May 5, 2026 $1.42
-0.25%
$17.35 million $285,247
May 4, 2026 $1.42
+5.43%
$17.38 million $341,204
May 3, 2026 $1.35
-0.62%
$16.49 million $53,391
May 2, 2026 $1.35
-0.31%
$16.56 million $71,315
May 1, 2026 $1.36
+2.61%
$16.61 million $112,851
Apr 30, 2026 $1.32
-0.11%
$16.19 million $71,641
Apr 29, 2026 $1.33
-1.26%
$16.22 million $81,968
Apr 28, 2026 $1.34
-2.88%
$16.44 million $72,771
Apr 27, 2026 $1.38
-2.16%
$16.94 million $81,610
Apr 26, 2026 $1.41
+1.52%
$17.31 million $25,540
Apr 25, 2026 $1.39
-0.90%
$17.05 million $72,175
Apr 24, 2026 $1.4
+0.37%
$17.21 million $145,040
Apr 23, 2026 $1.4
-1.20%
$17.12 million $136,040
Apr 22, 2026 $1.42
+0.93%
$17.32 million $126,413
Apr 21, 2026 $1.4
+0.86%
$17.17 million $180,666
Apr 20, 2026 $1.39
+3.35%
$17.03 million $133,614
Apr 19, 2026 $1.37
-2.34%
$16.49 million $151,735
Apr 18, 2026 $1.4
-5.56%
$17.16 million $191,072
Apr 17, 2026 $1.48
+6.23%
$18.17 million $350,199
Apr 16, 2026 $1.39
+1.14%
$17.1 million $138,917
Apr 15, 2026 $1.38
+4.68%
$16.88 million $136,130
Apr 14, 2026 $1.32
-2.76%
$16.12 million $175,298
Apr 13, 2026 $1.36
+7.45%
$16.58 million $924,509
Apr 12, 2026 $1.26
-5.94%
$15.44 million $579,907
Apr 11, 2026 $1.34
+0.31%
$16.42 million $89,006
Apr 10, 2026 $1.34
+2.80%
$16.36 million $124,506
Apr 9, 2026 $1.3
+0.50%
$15.92 million $95,694
Apr 8, 2026 $1.3
-2.51%
$15.87 million $103,379
Apr 7, 2026 $1.33
+7.03%
$16.28 million $110,889
Apr 6, 2026 $1.24
+0.38%
$15.21 million $79,688
Apr 5, 2026 $1.24
+1.61%
$15.15 million $65,937
Apr 4, 2026 $1.22
-0.24%
$14.92 million $64,898
Apr 3, 2026 $1.22
-0.94%
$14.96 million $69,181
Apr 2, 2026 $1.23
-1.79%
$15.11 million $100,576
Apr 1, 2026 $1.26
-2.26%
$15.39 million $98,826
Mar 31, 2026 $1.29
+1.27%
$15.74 million $79,557
Mar 30, 2026 $1.27
+0.57%
$15.54 million $96,707
Mar 29, 2026 $1.26
-1.95%
$15.45 million $208,871
Mar 28, 2026 $1.29
+2.89%
$15.76 million $74,738