Ninja Squad Token Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 1.33
+0.55%
$ 16.23 million $ 359,942
Apr 14, 7 PM $ 1.32
+0.81%
$ 16.14 million $ 498,746
Apr 14, 6 PM $ 1.31
-0.89%
$ 16 million $ 498,887
Apr 14, 5 PM $ 1.32
-0.38%
$ 16.14 million $ 499,937
Apr 14, 4 PM $ 1.32
-0.27%
$ 16.2 million $ 494,292
Apr 14, 3 PM $ 1.33
-0.69%
$ 16.25 million $ 489,658
Apr 14, 2 PM $ 1.34
-0.78%
$ 16.36 million $ 484,174
Apr 14, 1 PM $ 1.35
+1.10%
$ 16.48 million $ 480,708
Apr 14, 12 PM $ 1.33
+0.89%
$ 16.3 million $ 477,271
Apr 14, 11 AM $ 1.32
+0.32%
$ 16.16 million $ 462,140
Apr 14, 10 AM $ 1.32
-0.79%
$ 16.11 million $ 458,881
Apr 14, 9 AM $ 1.33
-0.50%
$ 16.24 million $ 458,955
Apr 14, 8 AM $ 1.33
+0.24%
$ 16.32 million $ 460,838
Apr 14, 7 AM $ 1.33
-1.15%
$ 16.28 million $ 479,308
Apr 14, 6 AM $ 1.35
-0.63%
$ 16.48 million $ 532,171
Apr 14, 5 AM $ 1.35
-0.57%
$ 16.58 million $ 588,912
Apr 14, 4 AM $ 1.36
+0.89%
$ 16.67 million $ 648,513
Apr 14, 3 AM $ 1.35
+0.04%
$ 16.53 million $ 695,160
Apr 14, 2 AM $ 1.35
-0.13%
$ 16.52 million $ 752,473
Apr 14, 1 AM $ 1.35
+0.05%
$ 16.54 million $ 810,351
Apr 14, 12 AM $ 1.35
-0.33%
$ 16.53 million $ 866,598
Apr 13, 11 PM $ 1.36
-0.63%
$ 16.59 million $ 924,509
Apr 13, 10 PM $ 1.36
+1.95%
$ 16.69 million $ 979,168
Apr 13, 9 PM $ 1.34
-8.31%
$ 16.38 million $ 1.01 million
Apr 13, 8 PM $ 1.46
+12.79%
$ 17.84 million $ 979,771
Apr 13, 7 PM $ 1.29
+1.18%
$ 15.82 million $ 778,924
Apr 13, 6 PM $ 1.28
-0.61%
$ 15.63 million $ 828,016
Apr 13, 5 PM $ 1.29
+0.50%
$ 15.73 million $ 885,939
Apr 13, 4 PM $ 1.28
+0.28%
$ 15.65 million $ 925,472
Apr 13, 3 PM $ 1.27
-0.49%
$ 15.61 million $ 922,705
Apr 13, 2 PM $ 1.28
+0.21%
$ 15.68 million $ 925,664
Apr 13, 1 PM $ 1.28
+0.18%
$ 15.65 million $ 924,744
Apr 13, 12 PM $ 1.28
+1.25%
$ 15.62 million $ 932,244
Apr 13, 11 AM $ 1.26
+0.11%
$ 15.42 million $ 947,774
Apr 13, 10 AM $ 1.26
-0.88%
$ 15.41 million $ 964,735
Apr 13, 9 AM $ 1.27
-0.22%
$ 15.54 million $ 990,360
Apr 13, 8 AM $ 1.27
+0.24%
$ 15.58 million $ 1 million
Apr 13, 7 AM $ 1.27
-0.13%
$ 15.53 million $ 999,546
Apr 13, 6 AM $ 1.27
+0.13%
$ 15.56 million $ 961,545
Apr 13, 5 AM $ 1.27
-0.08%
$ 15.54 million $ 906,221
Apr 13, 4 AM $ 1.27
+0.02%
$ 15.55 million $ 852,470
Apr 13, 3 AM $ 1.27
-0.04%
$ 15.55 million $ 800,619
Apr 13, 2 AM $ 1.27
-0.14%
$ 15.56 million $ 747,864
Apr 13, 1 AM $ 1.27
-0.20%
$ 15.57 million $ 695,066
Apr 13, 12 AM $ 1.27
+1.02%
$ 15.6 million $ 642,378
Apr 12, 11 PM $ 1.26
-0.10%
$ 15.44 million $ 579,907
Apr 12, 10 PM $ 1.26
-0.34%
$ 15.46 million $ 523,553
Apr 12, 9 PM $ 1.27
+0.16%
$ 15.51 million $ 467,472
Apr 12, 8 PM $ 1.27
-0.07%
$ 15.49 million $ 413,478
Apr 12, 7 PM $ 1.27
-2.01%
$ 15.5 million $ 362,741