Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninja Squad Token Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 11 AM $1.93
-0.32%
$16.59 million $737,481
Oct 7, 10 AM $1.93
+0.11%
$16.64 million $736,178
Oct 7, 9 AM $1.93
+0.24%
$16.62 million $733,742
Oct 7, 8 AM $1.93
-1.80%
$16.58 million $757,252
Oct 7, 7 AM $1.96
-0.06%
$16.88 million $778,237
Oct 7, 6 AM $1.96
+0.05%
$16.89 million $771,222
Oct 7, 5 AM $1.96
-2.17%
$16.88 million $778,320
Oct 7, 4 AM $2
-2.71%
$17.24 million $797,582
Oct 7, 3 AM $2.06
-0.02%
$17.72 million $806,598
Oct 7, 2 AM $2.06
-0.82%
$17.72 million $802,402
Oct 7, 1 AM $2.08
+2.35%
$17.88 million $792,986
Oct 7, 12 AM $2.03
+0.53%
$17.47 million $769,494
Oct 6, 11 PM $2.02
-1.06%
$17.38 million $760,699
Oct 6, 10 PM $2.04
-0.80%
$17.57 million $776,549
Oct 6, 9 PM $2.06
+0.67%
$17.7 million $779,173
Oct 6, 8 PM $2.04
+2.48%
$17.57 million $776,230
Oct 6, 7 PM $1.99
-1.54%
$17.15 million $723,990
Oct 6, 6 PM $2.03
-4.50%
$17.44 million $721,426
Oct 6, 5 PM $2.1
+8.02%
$18.05 million $549,294
Oct 6, 4 PM $1.94
+1.00%
$16.68 million $469,512
Oct 6, 3 PM $1.92
-1.24%
$16.52 million $453,035
Oct 6, 2 PM $1.94
+0.61%
$16.72 million $457,994
Oct 6, 1 PM $1.93
+2.35%
$16.63 million $356,994
Oct 6, 12 PM $1.89
+1.93%
$16.25 million $350,720
Oct 6, 11 AM $1.85
-0.01%
$15.94 million $365,072
Oct 6, 10 AM $1.85
-0.20%
$15.95 million $377,280
Oct 6, 9 AM $1.86
-0.29%
$15.98 million $520,671
Oct 6, 8 AM $1.86
+3.12%
$16.02 million $499,435
Oct 6, 7 AM $1.8
+0.31%
$15.54 million $492,057
Oct 6, 6 AM $1.8
+0.71%
$15.49 million $533,556
Oct 6, 5 AM $1.79
+3.08%
$15.38 million $512,970
Oct 6, 4 AM $1.73
-0.73%
$14.94 million $482,119
Oct 6, 3 AM $1.75
-0.67%
$15.05 million $478,768
Oct 6, 2 AM $1.76
-0.11%
$15.15 million $482,360
Oct 6, 1 AM $1.76
-0.06%
$15.17 million $482,424
Oct 6, 12 AM $1.76
-0.18%
$15.18 million $480,695
Oct 5, 11 PM $1.77
+0.94%
$15.21 million $481,256
Oct 5, 10 PM $1.75
+0.00%
$15.06 million $476,129
Oct 5, 9 PM $1.75
-1.62%
$15.07 million $482,001
Oct 5, 8 PM $1.78
+3.22%
$15.32 million $487,760
Oct 5, 7 PM $1.72
-2.44%
$14.84 million $458,113
Oct 5, 6 PM $1.77
+4.23%
$15.2 million $450,352
Oct 5, 5 PM $1.69
+0.65%
$14.58 million $405,937
Oct 5, 4 PM $1.68
-0.08%
$14.49 million $402,456
Oct 5, 3 PM $1.68
-1.21%
$14.5 million $394,918
Oct 5, 2 PM $1.7
+0.68%
$14.68 million $392,368
Oct 5, 1 PM $1.69
+0.61%
$14.57 million $387,411
Oct 5, 12 PM $1.68
-1.85%
$14.48 million $373,256
Oct 5, 11 AM $1.71
-1.94%
$14.75 million $348,737
Oct 5, 10 AM $1.75
+10.05%
$15.04 million $329,237