Coinranking
Ninja Squad Token Historical Data
NST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 10 PM | $ 1.2 | +1.02% | ||
| Jun 14, 9 PM | $ 1.19 | +0.58% | ||
| Jun 14, 8 PM | $ 1.18 | +0.31% | ||
| Jun 14, 7 PM | $ 1.18 | +0.12% | ||
| Jun 14, 6 PM | $ 1.18 | +0.12% | ||
| Jun 14, 5 PM | $ 1.18 | -0.04% | ||
| Jun 14, 4 PM | $ 1.18 | -0.72% | ||
| Jun 14, 3 PM | $ 1.19 | +0.60% | ||
| Jun 14, 2 PM | $ 1.18 | -0.25% | ||
| Jun 14, 1 PM | $ 1.18 | -1.02% | ||
| Jun 14, 12 PM | $ 1.2 | +0.61% | ||
| Jun 14, 11 AM | $ 1.19 | -0.56% | ||
| Jun 14, 10 AM | $ 1.2 | -1.22% | ||
| Jun 14, 9 AM | $ 1.21 | +2.98% | ||
| Jun 14, 8 AM | $ 1.18 | -2.04% | ||
| Jun 14, 7 AM | $ 1.2 | -2.11% | ||
| Jun 14, 6 AM | $ 1.23 | -2.00% | ||
| Jun 14, 5 AM | $ 1.25 | -1.17% | ||
| Jun 14, 4 AM | $ 1.27 | -0.37% | ||
| Jun 14, 3 AM | $ 1.27 | -0.05% | ||
| Jun 14, 2 AM | $ 1.27 | -0.96% | ||
| Jun 14, 1 AM | $ 1.28 | -0.01% | ||
| Jun 14, 12 AM | $ 1.28 | +1.09% | ||
| Jun 13, 11 PM | $ 1.27 | -0.12% | ||
| Jun 13, 10 PM | $ 1.27 | +0.79% | ||
| Jun 13, 9 PM | $ 1.26 | +0.32% | ||
| Jun 13, 8 PM | $ 1.26 | -0.21% | ||
| Jun 13, 7 PM | $ 1.26 | +0.98% | ||
| Jun 13, 6 PM | $ 1.25 | +0.34% | ||
| Jun 13, 5 PM | $ 1.24 | +0.08% | ||
| Jun 13, 4 PM | $ 1.24 | +0.14% | ||
| Jun 13, 3 PM | $ 1.24 | +0.07% | ||
| Jun 13, 2 PM | $ 1.24 | +0.23% | ||
| Jun 13, 1 PM | $ 1.23 | +0.65% | ||
| Jun 13, 12 PM | $ 1.23 | -0.07% | ||
| Jun 13, 11 AM | $ 1.23 | +0.01% | ||
| Jun 13, 10 AM | $ 1.23 | -1.67% | ||
| Jun 13, 9 AM | $ 1.25 | +0.49% | ||
| Jun 13, 8 AM | $ 1.24 | +0.07% | ||
| Jun 13, 7 AM | $ 1.24 | +0.28% | ||
| Jun 13, 6 AM | $ 1.24 | +0.19% | ||
| Jun 13, 5 AM | $ 1.23 | -0.14% | ||
| Jun 13, 4 AM | $ 1.24 | +0.09% | ||
| Jun 13, 3 AM | $ 1.24 | -0.10% | ||
| Jun 13, 2 AM | $ 1.24 | -0.39% | ||
| Jun 13, 1 AM | $ 1.24 | +0.28% | ||
| Jun 13, 12 AM | $ 1.24 | +0.15% | ||
| Jun 12, 11 PM | $ 1.24 | +0.17% | ||
| Jun 12, 10 PM | $ 1.23 | -1.35% | ||
| Jun 12, 9 PM | $ 1.25 | +0.98% | ||