Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:11 PM $1.56
+0.00%
$13.46 million $150,072
3:10 PM $1.56
+0.00%
$13.46 million $150,064
3:09 PM $1.56
-0.03%
$13.4 million $150,120
3:08 PM $1.56
+0.00%
$13.4 million $150,717
3:07 PM $1.56
+0.00%
$13.4 million $150,720
3:06 PM $1.56
+0.00%
$13.4 million $150,774
3:05 PM $1.55
+0.00%
$13.4 million $150,850
3:04 PM $1.55
+0.03%
$13.38 million $150,918
3:03 PM $1.55
+0.00%
$13.38 million $151,101
3:02 PM $1.56
+0.00%
$13.38 million $151,087
3:01 PM $1.56
+0.00%
$13.38 million $151,200
3:00 PM $1.56
+0.00%
$13.38 million $151,268
2:59 PM $1.56
+0.03%
$13.41 million $151,331
2:58 PM $1.56
+0.00%
$13.41 million $151,499
2:57 PM $1.56
+0.00%
$13.41 million $151,657
2:56 PM $1.56
+0.00%
$13.41 million $151,663
2:55 PM $1.56
+0.00%
$13.41 million $151,732
2:54 PM $1.56
+0.03%
$13.41 million $151,763
2:53 PM $1.56
+0.00%
$13.41 million $152,207
2:52 PM $1.56
+0.00%
$13.41 million $152,273
2:51 PM $1.56
+0.00%
$13.41 million $152,347
2:50 PM $1.56
+0.00%
$13.41 million $152,338
2:49 PM $1.56
+0.03%
$13.39 million $152,411
2:48 PM $1.55
+0.00%
$13.39 million $152,496
2:47 PM $1.55
+0.00%
$13.39 million $152,553
2:46 PM $1.56
+0.00%
$13.39 million $152,549
2:45 PM $1.55
-0.65%
$13.39 million $152,662
2:44 PM $1.56
-0.03%
$13.48 million $151,053
2:43 PM $1.56
+0.00%
$13.48 million $152,241
2:42 PM $1.56
+0.00%
$13.48 million $152,356
2:41 PM $1.56
+0.00%
$13.48 million $152,343
2:40 PM $1.56
+0.00%
$13.48 million $152,398
2:39 PM $1.56
-0.13%
$13.45 million $152,429
2:38 PM $1.56
+0.00%
$13.45 million $152,417
2:37 PM $1.56
+0.01%
$13.45 million $152,515
2:36 PM $1.56
+0.00%
$13.45 million $153,046
2:35 PM $1.56
+0.00%
$13.45 million $153,126
2:34 PM $1.56
+0.10%
$13.47 million $153,166
2:33 PM $1.56
+0.00%
$13.47 million $153,205
2:32 PM $1.56
+0.00%
$13.47 million $153,250
2:31 PM $1.56
+0.00%
$13.47 million $153,265
2:30 PM $1.56
+0.00%
$13.47 million $153,318
2:29 PM $1.56
+0.00%
$13.44 million $153,334
2:28 PM $1.56
+0.00%
$13.44 million $153,957
2:27 PM $1.56
+0.00%
$13.44 million $154,020
2:26 PM $1.56
+0.00%
$13.44 million $154,012
2:25 PM $1.56
+0.00%
$13.44 million $154,567
2:24 PM $1.56
-0.06%
$13.43 million $154,602
2:23 PM $1.56
+0.00%
$13.43 million $154,712
2:22 PM $1.56
+0.00%
$13.43 million $154,722