Ninja Squad Token Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 1.39
+0.00%
$ 17.05 million $ 147,952
10:04 PM $ 1.39
+0.00%
$ 17.04 million $ 148,034
10:03 PM $ 1.39
+0.00%
$ 17.04 million $ 148,091
10:02 PM $ 1.39
+0.00%
$ 17.04 million $ 148,091
10:01 PM $ 1.39
+0.00%
$ 17.04 million $ 148,633
10:00 PM $ 1.39
+0.00%
$ 17.04 million $ 148,699
9:59 PM $ 1.39
+0.00%
$ 17.06 million $ 148,699
9:58 PM $ 1.39
+0.00%
$ 17.06 million $ 148,709
9:57 PM $ 1.39
+0.00%
$ 17.06 million $ 148,827
9:56 PM $ 1.39
+0.10%
$ 17.06 million $ 148,827
9:55 PM $ 1.39
+0.00%
$ 17.06 million $ 148,818
9:54 PM $ 1.39
+0.00%
$ 17.05 million $ 148,824
9:53 PM $ 1.39
+0.00%
$ 17.05 million $ 148,850
9:52 PM $ 1.39
+0.00%
$ 17.05 million $ 148,850
9:51 PM $ 1.4
+0.00%
$ 17.05 million $ 149,338
9:50 PM $ 1.4
+0.00%
$ 17.05 million $ 149,226
9:49 PM $ 1.4
+0.00%
$ 17.11 million $ 149,226
9:48 PM $ 1.4
+0.00%
$ 17.11 million $ 149,333
9:47 PM $ 1.4
+0.00%
$ 17.11 million $ 149,358
9:46 PM $ 1.4
+0.05%
$ 17.11 million $ 149,358
9:45 PM $ 1.4
+0.00%
$ 17.11 million $ 149,325
9:44 PM $ 1.4
+0.00%
$ 17.13 million $ 149,304
9:43 PM $ 1.4
+0.00%
$ 17.13 million $ 149,304
9:42 PM $ 1.4
+0.00%
$ 17.13 million $ 149,325
9:41 PM $ 1.4
+0.00%
$ 17.13 million $ 149,325
9:40 PM $ 1.4
+0.00%
$ 17.13 million $ 149,321
9:39 PM $ 1.4
+0.00%
$ 17.14 million $ 149,321
9:38 PM $ 1.4
+0.00%
$ 17.14 million $ 149,367
9:37 PM $ 1.4
+0.00%
$ 17.14 million $ 149,558
9:36 PM $ 1.4
+0.10%
$ 17.14 million $ 149,558
9:35 PM $ 1.4
+0.00%
$ 17.14 million $ 149,532
9:34 PM $ 1.4
+0.00%
$ 17.11 million $ 149,481
9:33 PM $ 1.4
+0.00%
$ 17.11 million $ 149,481
9:32 PM $ 1.4
+0.00%
$ 17.11 million $ 149,634
9:31 PM $ 1.4
+0.00%
$ 17.11 million $ 149,634
9:30 PM $ 1.4
+0.00%
$ 17.11 million $ 149,607
9:29 PM $ 1.4
+0.00%
$ 17.1 million $ 149,607
9:28 PM $ 1.4
+0.00%
$ 17.1 million $ 149,569
9:27 PM $ 1.4
+0.00%
$ 17.1 million $ 149,563
9:26 PM $ 1.4
+0.00%
$ 17.1 million $ 149,563
9:25 PM $ 1.4
+0.00%
$ 17.1 million $ 149,671
9:24 PM $ 1.4
+0.00%
$ 17.09 million $ 149,733
9:23 PM $ 1.4
+0.00%
$ 17.09 million $ 149,733
9:22 PM $ 1.4
+0.00%
$ 17.09 million $ 149,227
9:21 PM $ 1.4
+0.00%
$ 17.09 million $ 149,227
9:20 PM $ 1.4
+0.00%
$ 17.09 million $ 149,062
9:19 PM $ 1.4
-0.05%
$ 17.11 million $ 149,062
9:18 PM $ 1.4
-0.23%
$ 17.11 million $ 149,664
9:17 PM $ 1.4
+0.00%
$ 17.11 million $ 149,876
9:16 PM $ 1.39
+0.00%
$ 17.11 million $ 149,876