Ninja Squad Token Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 1.19
+0.00%
$ 14.6 million $ 124,330
1:57 AM $ 1.19
+0.00%
$ 14.6 million $ 124,277
1:56 AM $ 1.19
+0.00%
$ 14.6 million $ 124,277
1:55 AM $ 1.19
+0.00%
$ 14.6 million $ 124,310
1:54 AM $ 1.19
+0.00%
$ 14.6 million $ 124,310
1:53 AM $ 1.19
+0.00%
$ 14.6 million $ 124,268
1:52 AM $ 1.19
-0.08%
$ 14.6 million $ 124,319
1:51 AM $ 1.19
+0.00%
$ 14.6 million $ 124,336
1:50 AM $ 1.19
+0.00%
$ 14.6 million $ 124,336
1:49 AM $ 1.19
+0.00%
$ 14.58 million $ 124,360
1:48 AM $ 1.19
+0.00%
$ 14.58 million $ 124,360
1:47 AM $ 1.19
+0.01%
$ 14.58 million $ 124,370
1:46 AM $ 1.19
+0.00%
$ 14.58 million $ 124,333
1:45 AM $ 1.19
+0.00%
$ 14.58 million $ 124,333
1:44 AM $ 1.19
+0.00%
$ 14.59 million $ 124,390
1:43 AM $ 1.19
+0.00%
$ 14.59 million $ 124,390
1:42 AM $ 1.19
-0.01%
$ 14.59 million $ 124,426
1:41 AM $ 1.19
+0.00%
$ 14.59 million $ 124,426
1:40 AM $ 1.19
+0.00%
$ 14.59 million $ 124,469
1:39 AM $ 1.19
+0.00%
$ 14.58 million $ 124,469
1:38 AM $ 1.19
+0.00%
$ 14.58 million $ 124,427
1:37 AM $ 1.19
-0.17%
$ 14.58 million $ 124,410
1:36 AM $ 1.19
+0.00%
$ 14.58 million $ 124,403
1:35 AM $ 1.19
+0.00%
$ 14.58 million $ 124,403
1:34 AM $ 1.19
+0.00%
$ 14.59 million $ 124,360
1:33 AM $ 1.19
+0.00%
$ 14.59 million $ 124,360
1:32 AM $ 1.19
+0.06%
$ 14.59 million $ 124,342
1:31 AM $ 1.19
+0.00%
$ 14.59 million $ 124,342
1:30 AM $ 1.19
+0.00%
$ 14.59 million $ 124,291
1:29 AM $ 1.19
+0.00%
$ 14.58 million $ 124,270
1:28 AM $ 1.19
+0.00%
$ 14.58 million $ 124,270
1:27 AM $ 1.19
+0.00%
$ 14.58 million $ 124,244
1:26 AM $ 1.19
+0.00%
$ 14.58 million $ 124,244
1:25 AM $ 1.19
+0.00%
$ 14.58 million $ 124,224
1:24 AM $ 1.19
+0.00%
$ 14.61 million $ 124,302
1:23 AM $ 1.19
+0.00%
$ 14.61 million $ 124,302
1:22 AM $ 1.19
+0.08%
$ 14.61 million $ 124,263
1:21 AM $ 1.19
+0.00%
$ 14.61 million $ 124,189
1:20 AM $ 1.19
+0.00%
$ 14.61 million $ 124,189
1:19 AM $ 1.2
+0.00%
$ 14.63 million $ 124,148
1:18 AM $ 1.19
+0.00%
$ 14.63 million $ 124,148
1:17 AM $ 1.19
+0.00%
$ 14.63 million $ 124,302
1:16 AM $ 1.19
+0.00%
$ 14.63 million $ 124,302
1:15 AM $ 1.19
+0.00%
$ 14.63 million $ 124,216
1:14 AM $ 1.19
+0.00%
$ 14.62 million $ 124,216
1:13 AM $ 1.19
+0.00%
$ 14.62 million $ 124,272
1:12 AM $ 1.19
-0.06%
$ 14.62 million $ 124,264
1:11 AM $ 1.19
+0.00%
$ 14.62 million $ 124,264
1:10 AM $ 1.19
+0.00%
$ 14.62 million $ 124,195
1:09 AM $ 1.19
+0.00%
$ 14.58 million $ 124,195