Ninja Squad Token Historical Data

NST Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 1.37
+0.20%
$ 16.74 million $ 23,879
May 24, 11 PM $ 1.36
+0.34%
$ 16.7 million $ 23,824
May 24, 10 PM $ 1.36
+0.55%
$ 16.65 million $ 24,540
May 24, 9 PM $ 1.35
-0.03%
$ 16.56 million $ 24,273
May 24, 8 PM $ 1.35
-1.17%
$ 16.56 million $ 26,916
May 24, 7 PM $ 1.37
+0.05%
$ 16.76 million $ 29,044
May 24, 6 PM $ 1.37
-0.24%
$ 16.75 million $ 30,587
May 24, 5 PM $ 1.37
-0.19%
$ 16.79 million $ 32,803
May 24, 4 PM $ 1.37
-0.34%
$ 16.82 million $ 32,178
May 24, 3 PM $ 1.38
-0.88%
$ 16.88 million $ 31,373
May 24, 2 PM $ 1.4
+0.17%
$ 17.09 million $ 31,783
May 24, 1 PM $ 1.39
-0.08%
$ 17.06 million $ 28,833
May 24, 12 PM $ 1.39
-1.14%
$ 17.07 million $ 28,965
May 24, 11 AM $ 1.41
+0.45%
$ 17.27 million $ 27,015
May 24, 10 AM $ 1.4
-0.21%
$ 17.19 million $ 29,491
May 24, 9 AM $ 1.41
-0.01%
$ 17.23 million $ 28,294
May 24, 8 AM $ 1.41
+0.23%
$ 17.23 million $ 28,038
May 24, 7 AM $ 1.4
-0.14%
$ 17.19 million $ 28,391
May 24, 6 AM $ 1.41
+0.69%
$ 17.22 million $ 30,331
May 24, 5 AM $ 1.4
-0.36%
$ 17.1 million $ 28,887
May 24, 4 AM $ 1.4
+0.15%
$ 17.16 million $ 28,948
May 24, 3 AM $ 1.4
-0.15%
$ 17.14 million $ 27,562
May 24, 2 AM $ 1.4
-0.20%
$ 17.16 million $ 27,064
May 24, 1 AM $ 1.41
+0.12%
$ 17.2 million $ 29,005
May 24, 12 AM $ 1.4
+0.28%
$ 17.18 million $ 29,030
May 23, 11 PM $ 1.4
+1.13%
$ 17.13 million $ 28,304
May 23, 10 PM $ 1.38
-0.23%
$ 16.94 million $ 27,222
May 23, 9 PM $ 1.39
-0.20%
$ 16.98 million $ 27,398
May 23, 8 PM $ 1.39
+3.26%
$ 17.01 million $ 26,141
May 23, 7 PM $ 1.35
+0.08%
$ 16.47 million $ 22,390
May 23, 6 PM $ 1.34
+0.27%
$ 16.46 million $ 22,196
May 23, 5 PM $ 1.34
-0.34%
$ 16.42 million $ 21,182
May 23, 4 PM $ 1.35
+0.62%
$ 16.47 million $ 23,664
May 23, 3 PM $ 1.34
+0.19%
$ 16.37 million $ 23,981
May 23, 2 PM $ 1.34
+0.58%
$ 16.34 million $ 24,441
May 23, 1 PM $ 1.33
-0.97%
$ 16.25 million $ 27,752
May 23, 12 PM $ 1.34
+0.28%
$ 16.41 million $ 35,128
May 23, 11 AM $ 1.34
+0.00%
$ 16.36 million $ 36,643
May 23, 10 AM $ 1.34
-0.05%
$ 16.36 million $ 34,284
May 23, 9 AM $ 1.34
-0.28%
$ 16.37 million $ 34,247
May 23, 8 AM $ 1.34
+0.20%
$ 16.41 million $ 35,570
May 23, 7 AM $ 1.34
-1.83%
$ 16.38 million $ 36,580
May 23, 6 AM $ 1.36
-0.46%
$ 16.69 million $ 38,591
May 23, 5 AM $ 1.37
+0.11%
$ 16.76 million $ 33,552
May 23, 4 AM $ 1.37
+0.07%
$ 16.75 million $ 33,499
May 23, 3 AM $ 1.37
-0.12%
$ 16.73 million $ 33,714
May 23, 2 AM $ 1.37
+0.21%
$ 16.75 million $ 33,745
May 23, 1 AM $ 1.37
+0.08%
$ 16.72 million $ 38,277
May 23, 12 AM $ 1.36
-0.11%
$ 16.71 million $ 39,518
May 22, 11 PM $ 1.37
-0.04%
$ 16.72 million $ 40,994