Ninja Squad Token Historical Data

NST Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 1.37
-0.04%
$ 16.72 million $ 40,994
May 22, 10 PM $ 1.37
-0.96%
$ 16.73 million $ 40,961
May 22, 9 PM $ 1.38
+0.57%
$ 16.87 million $ 41,186
May 22, 8 PM $ 1.37
+1.04%
$ 16.77 million $ 39,722
May 22, 7 PM $ 1.36
-0.93%
$ 16.6 million $ 40,289
May 22, 6 PM $ 1.37
-0.57%
$ 16.76 million $ 40,527
May 22, 5 PM $ 1.38
+0.82%
$ 16.85 million $ 42,947
May 22, 4 PM $ 1.37
-0.62%
$ 16.72 million $ 45,536
May 22, 3 PM $ 1.37
-0.55%
$ 16.82 million $ 44,529
May 22, 2 PM $ 1.38
-2.01%
$ 16.92 million $ 43,107
May 22, 1 PM $ 1.41
+3.19%
$ 17.26 million $ 41,626
May 22, 12 PM $ 1.37
+1.38%
$ 16.73 million $ 33,478
May 22, 11 AM $ 1.35
+0.78%
$ 16.5 million $ 31,939
May 22, 10 AM $ 1.34
-0.18%
$ 16.37 million $ 31,685
May 22, 9 AM $ 1.34
-1.33%
$ 16.4 million $ 31,808
May 22, 8 AM $ 1.36
+0.98%
$ 16.63 million $ 28,954
May 22, 7 AM $ 1.35
-1.06%
$ 16.46 million $ 28,945
May 22, 6 AM $ 1.36
+0.51%
$ 16.64 million $ 26,114
May 22, 5 AM $ 1.35
-0.01%
$ 16.56 million $ 25,821
May 22, 4 AM $ 1.35
-0.50%
$ 16.56 million $ 25,796
May 22, 3 AM $ 1.36
+0.48%
$ 16.64 million $ 25,595
May 22, 2 AM $ 1.35
+0.29%
$ 16.56 million $ 25,496
May 22, 1 AM $ 1.35
-0.50%
$ 16.51 million $ 25,404
May 22, 12 AM $ 1.36
-0.86%
$ 16.6 million $ 24,213
May 21, 11 PM $ 1.37
+0.07%
$ 16.74 million $ 22,652
May 21, 10 PM $ 1.37
+0.07%
$ 16.73 million $ 22,715
May 21, 9 PM $ 1.37
-0.09%
$ 16.72 million $ 25,191
May 21, 8 PM $ 1.37
+0.37%
$ 16.73 million $ 27,379
May 21, 7 PM $ 1.36
+0.52%
$ 16.67 million $ 25,715
May 21, 6 PM $ 1.35
-0.91%
$ 16.58 million $ 25,137
May 21, 5 PM $ 1.37
-0.54%
$ 16.74 million $ 22,741
May 21, 4 PM $ 1.38
-0.48%
$ 16.84 million $ 19,623
May 21, 3 PM $ 1.38
+1.39%
$ 16.92 million $ 20,317
May 21, 2 PM $ 1.36
-0.50%
$ 16.69 million $ 22,173
May 21, 1 PM $ 1.37
+0.00%
$ 16.78 million $ 21,015
May 21, 12 PM $ 1.37
-0.78%
$ 16.78 million $ 21,668
May 21, 11 AM $ 1.38
-0.14%
$ 16.91 million $ 16,890
May 21, 10 AM $ 1.38
-0.61%
$ 16.93 million $ 17,668
May 21, 9 AM $ 1.39
-0.87%
$ 17.04 million $ 18,914
May 21, 8 AM $ 1.4
+1.02%
$ 17.19 million $ 26,964
May 21, 7 AM $ 1.39
-0.25%
$ 17.01 million $ 26,379
May 21, 6 AM $ 1.39
-0.45%
$ 17.06 million $ 28,135
May 21, 5 AM $ 1.4
-0.23%
$ 17.13 million $ 31,423
May 21, 4 AM $ 1.4
+0.29%
$ 17.17 million $ 32,720
May 21, 3 AM $ 1.4
+0.08%
$ 17.12 million $ 33,475
May 21, 2 AM $ 1.4
-0.11%
$ 17.11 million $ 35,202
May 21, 1 AM $ 1.4
+0.33%
$ 17.13 million $ 35,865
May 21, 12 AM $ 1.39
+0.10%
$ 17.07 million $ 36,324
May 20, 11 PM $ 1.39
+0.21%
$ 17.05 million $ 38,284
May 20, 10 PM $ 1.39
-0.40%
$ 17.02 million $ 38,891