Ninja Squad Token Historical Data

NST Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 1.36
+0.78%
$ 16.7 million $ 73,017
May 18, 8 PM $ 1.35
-0.55%
$ 16.58 million $ 81,035
May 18, 7 PM $ 1.36
+1.15%
$ 16.67 million $ 80,786
May 18, 6 PM $ 1.35
-0.17%
$ 16.48 million $ 79,706
May 18, 5 PM $ 1.35
+0.21%
$ 16.51 million $ 79,253
May 18, 4 PM $ 1.35
+0.52%
$ 16.47 million $ 79,086
May 18, 3 PM $ 1.34
-0.22%
$ 16.39 million $ 72,884
May 18, 2 PM $ 1.34
-0.81%
$ 16.43 million $ 73,890
May 18, 1 PM $ 1.35
+0.37%
$ 16.56 million $ 74,869
May 18, 12 PM $ 1.35
+0.44%
$ 16.51 million $ 72,566
May 18, 11 AM $ 1.34
-0.20%
$ 16.44 million $ 71,722
May 18, 10 AM $ 1.35
-0.15%
$ 16.48 million $ 83,143
May 18, 9 AM $ 1.35
+0.80%
$ 16.49 million $ 82,486
May 18, 8 AM $ 1.34
-0.38%
$ 16.36 million $ 70,852
May 18, 7 AM $ 1.34
-0.34%
$ 16.43 million $ 76,382
May 18, 6 AM $ 1.35
-0.73%
$ 16.49 million $ 86,987
May 18, 5 AM $ 1.36
+0.72%
$ 16.61 million $ 87,860
May 18, 4 AM $ 1.35
+0.18%
$ 16.5 million $ 88,276
May 18, 3 AM $ 1.35
+0.01%
$ 16.47 million $ 92,951
May 18, 2 AM $ 1.35
-0.01%
$ 16.46 million $ 94,734
May 18, 1 AM $ 1.35
-0.07%
$ 16.47 million $ 95,680
May 18, 12 AM $ 1.35
-0.75%
$ 16.48 million $ 95,723
May 17, 11 PM $ 1.36
-2.94%
$ 16.61 million $ 92,760
May 17, 10 PM $ 1.4
-0.33%
$ 17.11 million $ 88,857
May 17, 9 PM $ 1.4
-1.57%
$ 17.16 million $ 85,926
May 17, 8 PM $ 1.42
-0.15%
$ 17.43 million $ 79,320
May 17, 7 PM $ 1.43
+1.38%
$ 17.46 million $ 79,373
May 17, 6 PM $ 1.41
-0.38%
$ 17.22 million $ 77,622
May 17, 5 PM $ 1.41
-0.22%
$ 17.29 million $ 75,112
May 17, 4 PM $ 1.42
+0.14%
$ 17.33 million $ 77,245
May 17, 3 PM $ 1.41
+0.67%
$ 17.31 million $ 76,635
May 17, 2 PM $ 1.4
-0.31%
$ 17.19 million $ 78,158
May 17, 1 PM $ 1.41
+0.13%
$ 17.24 million $ 83,567
May 17, 12 PM $ 1.41
+0.26%
$ 17.23 million $ 83,180
May 17, 11 AM $ 1.4
+1.18%
$ 17.18 million $ 83,519
May 17, 10 AM $ 1.39
+1.07%
$ 16.98 million $ 72,554
May 17, 9 AM $ 1.37
+0.27%
$ 16.8 million $ 74,796
May 17, 8 AM $ 1.37
-0.02%
$ 16.75 million $ 74,733
May 17, 7 AM $ 1.37
-1.44%
$ 16.76 million $ 68,867
May 17, 6 AM $ 1.39
-0.28%
$ 17.02 million $ 59,676
May 17, 5 AM $ 1.39
-0.28%
$ 17.05 million $ 58,926
May 17, 4 AM $ 1.4
+0.04%
$ 17.11 million $ 57,161
May 17, 3 AM $ 1.4
-0.08%
$ 17.11 million $ 52,525
May 17, 2 AM $ 1.4
+0.10%
$ 17.11 million $ 50,900
May 17, 1 AM $ 1.4
-0.06%
$ 17.11 million $ 50,370
May 17, 12 AM $ 1.4
-0.26%
$ 17.12 million $ 50,138
May 16, 11 PM $ 1.4
+0.20%
$ 17.16 million $ 50,459
May 16, 10 PM $ 1.4
-0.20%
$ 17.12 million $ 50,571
May 16, 9 PM $ 1.4
+0.14%
$ 17.16 million $ 50,784
May 16, 8 PM $ 1.4
-0.21%
$ 17.12 million $ 51,073