Ninja Squad Token Historical Data

NST Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 1.4
-0.21%
$ 17.12 million $ 51,073
May 16, 7 PM $ 1.4
+0.06%
$ 17.16 million $ 51,544
May 16, 6 PM $ 1.4
+0.49%
$ 17.15 million $ 52,497
May 16, 5 PM $ 1.39
-0.07%
$ 17.05 million $ 52,915
May 16, 4 PM $ 1.39
-0.63%
$ 17.06 million $ 54,884
May 16, 3 PM $ 1.39
+0.07%
$ 17.06 million $ 56,552
May 16, 2 PM $ 1.39
-1.90%
$ 17.05 million $ 54,748
May 16, 1 PM $ 1.42
+0.29%
$ 17.38 million $ 54,306
May 16, 12 PM $ 1.42
+0.05%
$ 17.33 million $ 59,017
May 16, 11 AM $ 1.42
+0.21%
$ 17.32 million $ 62,294
May 16, 10 AM $ 1.41
-0.81%
$ 17.3 million $ 64,348
May 16, 9 AM $ 1.43
-0.37%
$ 17.49 million $ 65,582
May 16, 8 AM $ 1.43
-0.26%
$ 17.55 million $ 66,264
May 16, 7 AM $ 1.44
-0.51%
$ 17.6 million $ 68,725
May 16, 6 AM $ 1.44
-0.36%
$ 17.66 million $ 63,329
May 16, 5 AM $ 1.45
+0.13%
$ 17.72 million $ 66,730
May 16, 4 AM $ 1.45
-0.16%
$ 17.7 million $ 73,583
May 16, 3 AM $ 1.45
+0.07%
$ 17.75 million $ 75,160
May 16, 2 AM $ 1.45
-0.38%
$ 17.75 million $ 76,465
May 16, 1 AM $ 1.46
+0.03%
$ 17.83 million $ 77,294
May 16, 12 AM $ 1.45
-0.36%
$ 17.79 million $ 78,623
May 15, 11 PM $ 1.46
+0.05%
$ 17.85 million $ 79,300
May 15, 10 PM $ 1.46
-0.05%
$ 17.84 million $ 81,081
May 15, 9 PM $ 1.46
+0.80%
$ 17.84 million $ 81,979
May 15, 8 PM $ 1.44
-0.78%
$ 17.68 million $ 84,453
May 15, 7 PM $ 1.46
+1.18%
$ 17.82 million $ 86,488
May 15, 6 PM $ 1.44
-0.33%
$ 17.6 million $ 86,507
May 15, 5 PM $ 1.44
+1.26%
$ 17.66 million $ 90,408
May 15, 4 PM $ 1.43
+0.12%
$ 17.44 million $ 88,414
May 15, 3 PM $ 1.42
-0.54%
$ 17.42 million $ 89,619
May 15, 2 PM $ 1.43
-0.41%
$ 17.52 million $ 90,579
May 15, 1 PM $ 1.44
-1.96%
$ 17.57 million $ 88,043
May 15, 12 PM $ 1.47
+0.60%
$ 17.95 million $ 88,664
May 15, 11 AM $ 1.46
-0.40%
$ 17.84 million $ 84,360
May 15, 10 AM $ 1.46
-0.03%
$ 17.91 million $ 82,320
May 15, 9 AM $ 1.46
-0.22%
$ 17.9 million $ 77,625
May 15, 8 AM $ 1.47
-0.62%
$ 17.95 million $ 80,616
May 15, 7 AM $ 1.48
+0.71%
$ 18.07 million $ 81,730
May 15, 6 AM $ 1.47
-0.59%
$ 17.95 million $ 81,903
May 15, 5 AM $ 1.47
-0.29%
$ 18.05 million $ 82,890
May 15, 4 AM $ 1.48
-0.11%
$ 18.12 million $ 84,918
May 15, 3 AM $ 1.48
-0.21%
$ 18.14 million $ 85,983
May 15, 2 AM $ 1.49
-0.16%
$ 18.18 million $ 87,213
May 15, 1 AM $ 1.49
+0.06%
$ 18.21 million $ 88,500
May 15, 12 AM $ 1.48
+0.08%
$ 18.17 million $ 89,748
May 14, 11 PM $ 1.48
-0.54%
$ 18.16 million $ 90,970
May 14, 10 PM $ 1.49
-0.04%
$ 18.25 million $ 93,751
May 14, 9 PM $ 1.49
-0.82%
$ 18.25 million $ 93,656
May 14, 8 PM $ 1.5
+0.00%
$ 18.39 million $ 94,075
May 14, 7 PM $ 1.5
-0.53%
$ 18.39 million $ 93,135