Ninja Squad Token Historical Data

NST Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 1.51
+1.52%
$ 18.49 million $ 94,547
May 14, 5 PM $ 1.49
+0.06%
$ 18.21 million $ 93,047
May 14, 4 PM $ 1.49
+0.04%
$ 18.21 million $ 93,077
May 14, 3 PM $ 1.49
-0.18%
$ 18.21 million $ 107,142
May 14, 2 PM $ 1.49
+1.78%
$ 18.24 million $ 117,332
May 14, 1 PM $ 1.46
+0.20%
$ 17.87 million $ 115,614
May 14, 12 PM $ 1.46
+0.94%
$ 17.83 million $ 112,512
May 14, 11 AM $ 1.44
+0.07%
$ 17.67 million $ 120,035
May 14, 10 AM $ 1.44
-0.17%
$ 17.65 million $ 122,734
May 14, 9 AM $ 1.44
-0.35%
$ 17.68 million $ 125,466
May 14, 8 AM $ 1.45
+0.34%
$ 17.76 million $ 125,589
May 14, 7 AM $ 1.45
-0.10%
$ 17.72 million $ 123,376
May 14, 6 AM $ 1.45
+0.11%
$ 17.74 million $ 109,428
May 14, 5 AM $ 1.45
+0.23%
$ 17.72 million $ 119,779
May 14, 4 AM $ 1.44
-0.42%
$ 17.67 million $ 132,559
May 14, 3 AM $ 1.45
+0.20%
$ 17.75 million $ 131,297
May 14, 2 AM $ 1.45
+0.00%
$ 17.71 million $ 131,016
May 14, 1 AM $ 1.45
-0.33%
$ 17.71 million $ 129,857
May 14, 12 AM $ 1.45
+0.19%
$ 17.76 million $ 130,874
May 13, 11 PM $ 1.45
+0.09%
$ 17.72 million $ 130,398
May 13, 10 PM $ 1.45
-0.27%
$ 17.72 million $ 129,533
May 13, 9 PM $ 1.45
+0.53%
$ 17.76 million $ 130,125
May 13, 8 PM $ 1.44
+0.11%
$ 17.6 million $ 128,829
May 13, 7 PM $ 1.44
-0.12%
$ 17.57 million $ 128,666
May 13, 6 PM $ 1.44
+0.30%
$ 17.58 million $ 131,214
May 13, 5 PM $ 1.43
+0.38%
$ 17.54 million $ 131,769
May 13, 4 PM $ 1.43
+0.38%
$ 17.47 million $ 136,144
May 13, 3 PM $ 1.42
-4.75%
$ 17.43 million $ 123,115
May 13, 2 PM $ 1.5
-0.35%
$ 18.3 million $ 117,659
May 13, 1 PM $ 1.5
+0.29%
$ 18.38 million $ 122,980
May 13, 12 PM $ 1.5
-2.16%
$ 18.34 million $ 123,391
May 13, 11 AM $ 1.53
-0.15%
$ 18.73 million $ 122,311
May 13, 10 AM $ 1.53
+0.18%
$ 18.75 million $ 121,718
May 13, 9 AM $ 1.53
+0.29%
$ 18.73 million $ 123,163
May 13, 8 AM $ 1.53
+0.41%
$ 18.67 million $ 121,137
May 13, 7 AM $ 1.52
+0.06%
$ 18.6 million $ 126,621
May 13, 6 AM $ 1.52
+1.77%
$ 18.59 million $ 130,182
May 13, 5 AM $ 1.49
-0.07%
$ 18.27 million $ 115,346
May 13, 4 AM $ 1.49
+0.06%
$ 18.27 million $ 116,043
May 13, 3 AM $ 1.49
+0.40%
$ 18.26 million $ 117,278
May 13, 2 AM $ 1.49
-0.46%
$ 18.21 million $ 120,183
May 13, 1 AM $ 1.49
+0.14%
$ 18.29 million $ 121,093
May 13, 12 AM $ 1.49
+0.21%
$ 18.26 million $ 120,811
May 12, 11 PM $ 1.49
+0.40%
$ 18.25 million $ 120,843
May 12, 10 PM $ 1.49
-0.27%
$ 18.19 million $ 119,239
May 12, 9 PM $ 1.49
+0.29%
$ 18.24 million $ 119,868
May 12, 8 PM $ 1.49
-0.26%
$ 18.18 million $ 125,129
May 12, 7 PM $ 1.49
+0.62%
$ 18.23 million $ 125,679
May 12, 6 PM $ 1.48
+0.09%
$ 18.1 million $ 125,826
May 12, 5 PM $ 1.48
-0.33%
$ 18.1 million $ 126,882