Ninja Squad Token Historical Data

NST Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 1.48
-0.33%
$ 18.1 million $ 126,882
May 12, 4 PM $ 1.48
-1.43%
$ 18.17 million $ 124,117
May 12, 3 PM $ 1.51
-0.26%
$ 18.43 million $ 126,133
May 12, 2 PM $ 1.51
-0.89%
$ 18.49 million $ 127,514
May 12, 1 PM $ 1.53
+0.15%
$ 18.68 million $ 122,528
May 12, 12 PM $ 1.52
-0.92%
$ 18.66 million $ 126,658
May 12, 11 AM $ 1.54
+0.36%
$ 18.84 million $ 124,586
May 12, 10 AM $ 1.53
-0.06%
$ 18.78 million $ 125,801
May 12, 9 AM $ 1.53
-0.22%
$ 18.77 million $ 126,569
May 12, 8 AM $ 1.54
-0.79%
$ 18.82 million $ 124,054
May 12, 7 AM $ 1.55
-0.17%
$ 18.97 million $ 118,561
May 12, 6 AM $ 1.55
+0.32%
$ 19.01 million $ 119,668
May 12, 5 AM $ 1.55
-0.33%
$ 18.95 million $ 121,714
May 12, 4 AM $ 1.55
-0.13%
$ 19 million $ 122,047
May 12, 3 AM $ 1.55
-0.10%
$ 19.01 million $ 122,136
May 12, 2 AM $ 1.55
+0.27%
$ 19.03 million $ 126,420
May 12, 1 AM $ 1.55
-0.72%
$ 18.98 million $ 127,298
May 12, 12 AM $ 1.56
-0.09%
$ 19.11 million $ 128,592
May 11, 11 PM $ 1.56
+0.01%
$ 19.13 million $ 129,005
May 11, 10 PM $ 1.56
+0.18%
$ 19.15 million $ 132,362
May 11, 9 PM $ 1.56
+0.13%
$ 19.1 million $ 133,393
May 11, 8 PM $ 1.56
-0.11%
$ 19.07 million $ 140,217
May 11, 7 PM $ 1.56
+0.17%
$ 19.08 million $ 158,207
May 11, 6 PM $ 1.56
+0.47%
$ 19.04 million $ 165,331
May 11, 5 PM $ 1.55
-0.13%
$ 18.95 million $ 164,594
May 11, 4 PM $ 1.55
+0.47%
$ 18.98 million $ 166,365
May 11, 3 PM $ 1.54
+0.74%
$ 18.9 million $ 170,632
May 11, 2 PM $ 1.53
-1.04%
$ 18.76 million $ 164,904
May 11, 1 PM $ 1.55
+0.38%
$ 18.94 million $ 163,681
May 11, 12 PM $ 1.55
+0.51%
$ 18.92 million $ 158,596
May 11, 11 AM $ 1.54
-0.70%
$ 18.84 million $ 161,315
May 11, 10 AM $ 1.55
-0.62%
$ 18.97 million $ 160,254
May 11, 9 AM $ 1.56
+0.40%
$ 19.11 million $ 160,026
May 11, 8 AM $ 1.55
+0.54%
$ 19.01 million $ 163,816
May 11, 7 AM $ 1.55
-1.69%
$ 18.91 million $ 162,176
May 11, 6 AM $ 1.57
-0.45%
$ 19.25 million $ 158,094
May 11, 5 AM $ 1.58
+0.13%
$ 19.34 million $ 152,312
May 11, 4 AM $ 1.58
+0.04%
$ 19.31 million $ 152,197
May 11, 3 AM $ 1.58
-0.89%
$ 19.31 million $ 155,633
May 11, 2 AM $ 1.59
+0.02%
$ 19.5 million $ 154,776
May 11, 1 AM $ 1.59
-0.01%
$ 19.5 million $ 154,328
May 11, 12 AM $ 1.59
-0.36%
$ 19.51 million $ 156,885
May 10, 11 PM $ 1.6
+0.71%
$ 19.58 million $ 157,039
May 10, 10 PM $ 1.59
+1.09%
$ 19.45 million $ 153,214
May 10, 9 PM $ 1.57
-1.51%
$ 19.24 million $ 151,018
May 10, 8 PM $ 1.6
-2.56%
$ 19.53 million $ 140,492
May 10, 7 PM $ 1.64
+3.11%
$ 20.04 million $ 131,458
May 10, 6 PM $ 1.59
-0.06%
$ 19.51 million $ 120,124
May 10, 5 PM $ 1.59
+0.19%
$ 19.46 million $ 118,840
May 10, 4 PM $ 1.59
+1.13%
$ 19.45 million $ 121,430