Ninja Squad Token Historical Data

NST Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 1.59
+1.13%
$ 19.45 million $ 121,430
May 10, 3 PM $ 1.57
+0.58%
$ 19.23 million $ 116,271
May 10, 2 PM $ 1.56
+0.40%
$ 19.13 million $ 116,317
May 10, 1 PM $ 1.56
+0.01%
$ 19.04 million $ 115,113
May 10, 12 PM $ 1.55
-0.27%
$ 19.02 million $ 114,930
May 10, 11 AM $ 1.56
+0.18%
$ 19.08 million $ 111,554
May 10, 10 AM $ 1.56
-0.19%
$ 19.07 million $ 110,271
May 10, 9 AM $ 1.56
+0.03%
$ 19.09 million $ 111,748
May 10, 8 AM $ 1.56
-0.05%
$ 19.07 million $ 109,733
May 10, 7 AM $ 1.56
+0.53%
$ 19.08 million $ 108,390
May 10, 6 AM $ 1.55
-0.02%
$ 18.98 million $ 108,374
May 10, 5 AM $ 1.55
+0.19%
$ 19 million $ 107,949
May 10, 4 AM $ 1.55
-0.35%
$ 18.98 million $ 108,764
May 10, 3 AM $ 1.56
-0.05%
$ 19.07 million $ 109,940
May 10, 2 AM $ 1.56
+0.16%
$ 19.08 million $ 109,188
May 10, 1 AM $ 1.56
-0.47%
$ 19.03 million $ 109,825
May 10, 12 AM $ 1.56
+0.56%
$ 19.12 million $ 106,336
May 9, 11 PM $ 1.56
+0.12%
$ 19.03 million $ 107,482
May 9, 10 PM $ 1.55
-0.25%
$ 19.03 million $ 109,529
May 9, 9 PM $ 1.56
-0.24%
$ 19.07 million $ 119,860
May 9, 8 PM $ 1.56
+0.55%
$ 19.11 million $ 178,345
May 9, 7 PM $ 1.55
-0.03%
$ 19.01 million $ 177,327
May 9, 6 PM $ 1.55
+0.44%
$ 19 million $ 188,521
May 9, 5 PM $ 1.55
+0.60%
$ 18.91 million $ 188,279
May 9, 4 PM $ 1.54
+1.21%
$ 18.88 million $ 183,494
May 9, 3 PM $ 1.52
-0.05%
$ 18.64 million $ 183,725
May 9, 2 PM $ 1.52
-0.08%
$ 18.66 million $ 188,008
May 9, 1 PM $ 1.53
-0.74%
$ 18.67 million $ 192,523
May 9, 12 PM $ 1.54
+0.02%
$ 18.81 million $ 195,193
May 9, 11 AM $ 1.54
+0.22%
$ 18.81 million $ 196,891
May 9, 10 AM $ 1.53
+0.60%
$ 18.76 million $ 198,015
May 9, 9 AM $ 1.52
-0.46%
$ 18.64 million $ 198,771
May 9, 8 AM $ 1.53
+0.17%
$ 18.72 million $ 201,713
May 9, 7 AM $ 1.53
-0.32%
$ 18.69 million $ 201,283
May 9, 6 AM $ 1.53
-0.21%
$ 18.75 million $ 203,209
May 9, 5 AM $ 1.54
-0.36%
$ 18.79 million $ 201,993
May 9, 4 AM $ 1.54
-0.40%
$ 18.86 million $ 200,892
May 9, 3 AM $ 1.55
+0.06%
$ 18.94 million $ 204,642
May 9, 2 AM $ 1.55
-0.50%
$ 18.92 million $ 206,553
May 9, 1 AM $ 1.55
-0.01%
$ 19.01 million $ 205,499
May 9, 12 AM $ 1.55
+0.51%
$ 19.01 million $ 205,233
May 8, 11 PM $ 1.54
+0.33%
$ 18.91 million $ 204,533
May 8, 10 PM $ 1.54
-0.38%
$ 18.85 million $ 198,931
May 8, 9 PM $ 1.55
+1.26%
$ 18.92 million $ 191,671
May 8, 8 PM $ 1.53
+0.70%
$ 18.69 million $ 134,407
May 8, 7 PM $ 1.52
+1.45%
$ 18.55 million $ 134,243
May 8, 6 PM $ 1.49
+1.41%
$ 18.3 million $ 129,475
May 8, 5 PM $ 1.47
+0.12%
$ 18.04 million $ 130,341
May 8, 4 PM $ 1.47
+0.16%
$ 18.02 million $ 126,704
May 8, 3 PM $ 1.47
+0.05%
$ 17.94 million $ 122,095