Coinranking
Ninja Squad Token Historical Data
NST
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 3 PM | $1.22 | -9.40% | ||
| Jul 11, 2 PM | $1.34 | +12.48% | ||
| Jul 11, 1 PM | $1.2 | -0.04% | ||
| Jul 11, 12 PM | $1.19 | -0.25% | ||
| Jul 11, 11 AM | $1.19 | -0.08% | ||
| Jul 11, 10 AM | $1.19 | -0.86% | ||
| Jul 11, 9 AM | $1.21 | -0.34% | ||
| Jul 11, 8 AM | $1.21 | +0.06% | ||
| Jul 11, 7 AM | $1.21 | -0.20% | ||
| Jul 11, 6 AM | $1.21 | +0.49% | ||
| Jul 11, 5 AM | $1.21 | +0.11% | ||
| Jul 11, 4 AM | $1.21 | +0.07% | ||
| Jul 11, 3 AM | $1.21 | +0.23% | ||
| Jul 11, 2 AM | $1.2 | -0.13% | ||
| Jul 11, 1 AM | $1.2 | -0.14% | ||
| Jul 11, 12 AM | $1.21 | +0.65% | ||
| Jul 10, 11 PM | $1.21 | +0.13% | ||
| Jul 10, 10 PM | $1.21 | +0.50% | ||
| Jul 10, 9 PM | $1.2 | -0.21% | ||
| Jul 10, 8 PM | $1.2 | +1.30% | ||
| Jul 10, 7 PM | $1.19 | -0.26% | ||
| Jul 10, 6 PM | $1.19 | -1.81% | ||
| Jul 10, 5 PM | $1.21 | -0.29% | ||
| Jul 10, 4 PM | $1.22 | +0.29% | ||
| Jul 10, 3 PM | $1.21 | -0.15% | ||
| Jul 10, 2 PM | $1.21 | -0.29% | ||
| Jul 10, 1 PM | $1.22 | +0.39% | ||
| Jul 10, 12 PM | $1.21 | -0.20% | ||
| Jul 10, 11 AM | $1.22 | -0.18% | ||
| Jul 10, 10 AM | $1.22 | +0.06% | ||
| Jul 10, 9 AM | $1.22 | +0.12% | ||
| Jul 10, 8 AM | $1.21 | +2.44% | ||
| Jul 10, 7 AM | $1.18 | -0.22% | ||
| Jul 10, 6 AM | $1.18 | -0.14% | ||
| Jul 10, 5 AM | $1.19 | +0.28% | ||
| Jul 10, 4 AM | $1.18 | -0.06% | ||
| Jul 10, 3 AM | $1.18 | +0.10% | ||
| Jul 10, 2 AM | $1.18 | -0.06% | ||
| Jul 10, 1 AM | $1.18 | +1.63% | ||
| Jul 10, 12 AM | $1.17 | +0.27% | ||
| Jul 9, 11 PM | $1.16 | -0.16% | ||
| Jul 9, 10 PM | $1.17 | +0.32% | ||
| Jul 9, 9 PM | $1.16 | -0.53% | ||
| Jul 9, 8 PM | $1.17 | +0.49% | ||
| Jul 9, 7 PM | $1.17 | +0.03% | ||
| Jul 9, 6 PM | $1.16 | +0.07% | ||
| Jul 9, 5 PM | $1.17 | +0.33% | ||
| Jul 9, 4 PM | $1.16 | -0.26% | ||
| Jul 9, 3 PM | $1.16 | +0.14% | ||
| Jul 9, 2 PM | $1.16 | -0.13% | ||